NIFTY BANK 48,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.85 | ₹10.8 | ₹7.25 | ₹8.45 | 5,115 | 7,275 |
| 1 Nov 2023 | ₹9.4 | ₹10.35 | ₹7.1 | ₹7.8 | 540 | 7,275 |
| 2 Nov 2023 | ₹7.2 | ₹10.45 | ₹7.2 | ₹8.05 | 315 | 7,290 |
| 3 Nov 2023 | ₹8.05 | ₹8.05 | ₹6.1 | ₹6.2 | 2,745 | 6,405 |
| 6 Nov 2023 | ₹7 | ₹9.9 | ₹6.65 | ₹6.65 | 1,020 | 6,405 |
| 7 Nov 2023 | ₹7.4 | ₹9.1 | ₹5.7 | ₹8.9 | 8,820 | 6,915 |
| 8 Nov 2023 | ₹7 | ₹11.4 | ₹6.55 | ₹6.55 | 1,305 | 6,570 |
| 9 Nov 2023 | ₹6.6 | ₹7.95 | ₹5.8 | ₹7.45 | 1,185 | 6,300 |
| 10 Nov 2023 | ₹7.45 | ₹7.45 | ₹5.4 | ₹6.45 | 795 | 6,285 |
| 13 Nov 2023 | ₹5.25 | ₹9.45 | ₹5.1 | ₹5.15 | 3,345 | 6,285 |
| 15 Nov 2023 | ₹6.5 | ₹7.35 | ₹5.5 | ₹6.5 | 600 | 6,285 |
| 16 Nov 2023 | ₹5.6 | ₹5.75 | ₹4.3 | ₹4.4 | 1,065 | 6,285 |
| 17 Nov 2023 | ₹4.25 | ₹7.7 | ₹4.15 | ₹7.4 | 11,025 | 4,740 |
| 20 Nov 2023 | ₹6 | ₹7.25 | ₹5.25 | ₹7.1 | 6,300 | 4,965 |
| 21 Nov 2023 | ₹7.25 | ₹7.4 | ₹4.6 | ₹5.35 | 1,305 | 5,310 |
| 22 Nov 2023 | ₹5.3 | ₹5.3 | ₹2.85 | ₹2.85 | 52,815 | 27,000 |
| 23 Nov 2023 | ₹2.95 | ₹3.25 | ₹1.95 | ₹2 | 77,985 | 12,060 |
| 24 Nov 2023 | ₹2 | ₹2.45 | ₹0.9 | ₹0.95 | 51,780 | 16,860 |
| 28 Nov 2023 | ₹1 | ₹1.4 | ₹0.6 | ₹0.75 | 1,13,235 | 17,295 |
| 29 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.6 | 1,37,700 | 36,945 |
| 30 Nov 2023 | ₹0.6 | ₹1.95 | ₹0.05 | ₹0.1 | 3,46,035 | 8,775 |