NIFTY BANK 44,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,607 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,195.5 | ₹1,479.85 | ₹1,195.5 | ₹1,455 | 3,000 | 5,550 |
| 1 Nov 2023 | ₹1,543.85 | ₹1,607 | ₹1,504.7 | ₹1,540 | 1,785 | 6,180 |
| 2 Nov 2023 | ₹1,200.65 | ₹1,462.65 | ₹1,113.45 | ₹1,237.5 | 885 | 6,180 |
| 3 Nov 2023 | ₹1,088.05 | ₹1,126.7 | ₹938.6 | ₹1,072.35 | 1,230 | 6,330 |
| 6 Nov 2023 | ₹918.7 | ₹978.6 | ₹793.8 | ₹793.8 | 7,410 | 8,250 |
| 7 Nov 2023 | ₹880.55 | ₹1,022.2 | ₹716 | ₹728.35 | 9,720 | 6,510 |
| 8 Nov 2023 | ₹764 | ₹855.35 | ₹742.3 | ₹800 | 12,390 | 8,835 |
| 9 Nov 2023 | ₹835.85 | ₹850.3 | ₹639.65 | ₹722.5 | 29,250 | 13,320 |
| 10 Nov 2023 | ₹837.7 | ₹868.65 | ₹651.2 | ₹657.25 | 24,855 | 12,645 |
| 13 Nov 2023 | ₹661.75 | ₹778.25 | ₹590.5 | ₹628.4 | 34,590 | 14,355 |
| 15 Nov 2023 | ₹406.15 | ₹464 | ₹370.4 | ₹374.65 | 4,71,975 | 79,635 |
| 16 Nov 2023 | ₹413.4 | ₹485 | ₹319.8 | ₹444 | 6,53,505 | 98,175 |
| 17 Nov 2023 | ₹525 | ₹887.5 | ₹525 | ₹847.4 | 2,22,990 | 65,790 |
| 20 Nov 2023 | ₹898.5 | ₹931.3 | ₹662.25 | ₹783.35 | 61,515 | 67,455 |
| 21 Nov 2023 | ₹659.55 | ₹816.35 | ₹631.65 | ₹693.75 | 48,645 | 64,860 |
| 22 Nov 2023 | ₹726.05 | ₹1,058.6 | ₹685.7 | ₹830 | 94,140 | 46,860 |
| 23 Nov 2023 | ₹869 | ₹875.5 | ₹687.45 | ₹728.05 | 97,485 | 51,570 |
| 24 Nov 2023 | ₹738.8 | ₹828 | ₹586.2 | ₹626.9 | 1,97,805 | 55,275 |
| 28 Nov 2023 | ₹571 | ₹628.9 | ₹396.95 | ₹425 | 14,93,610 | 73,905 |
| 29 Nov 2023 | ₹337.75 | ₹411.65 | ₹36.05 | ₹36.6 | 10,40,60,895 | 23,90,370 |
| 30 Nov 2023 | ₹38.9 | ₹205.65 | ₹0.05 | ₹0.05 | 59,23,35,225 | 40,26,435 |