NIFTY BANK 47,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14.35 | ₹14.35 | ₹11.15 | ₹12 | 600 | 7,485 |
| 1 Nov 2023 | ₹12.05 | ₹13.1 | ₹11.1 | ₹11.1 | 105 | 7,440 |
| 2 Nov 2023 | ₹13.85 | ₹16.05 | ₹9.65 | ₹10.6 | 56,715 | 11,835 |
| 3 Nov 2023 | ₹10.2 | ₹11.4 | ₹9.5 | ₹10.15 | 2,865 | 10,635 |
| 6 Nov 2023 | ₹10.1 | ₹16 | ₹8.5 | ₹10.9 | 4,050 | 9,525 |
| 7 Nov 2023 | ₹10 | ₹10.65 | ₹9 | ₹10 | 1,545 | 9,390 |
| 8 Nov 2023 | ₹8.8 | ₹15.8 | ₹8.8 | ₹10.55 | 1,125 | 9,255 |
| 9 Nov 2023 | ₹10 | ₹11.5 | ₹8 | ₹10.9 | 2,550 | 8,880 |
| 10 Nov 2023 | ₹9.75 | ₹10.95 | ₹9.35 | ₹10.2 | 5,355 | 6,885 |
| 13 Nov 2023 | ₹9.75 | ₹10.25 | ₹8.9 | ₹8.9 | 1,140 | 6,870 |
| 15 Nov 2023 | ₹9.8 | ₹12.4 | ₹8.45 | ₹8.7 | 5,895 | 6,345 |
| 16 Nov 2023 | ₹8.45 | ₹9.35 | ₹7.2 | ₹7.2 | 5,670 | 6,555 |
| 17 Nov 2023 | ₹6.95 | ₹10.25 | ₹6.25 | ₹9.8 | 27,105 | 6,915 |
| 20 Nov 2023 | ₹8 | ₹9.1 | ₹7.25 | ₹8.9 | 7,785 | 5,265 |
| 21 Nov 2023 | ₹8.1 | ₹8.65 | ₹6.05 | ₹6.05 | 38,880 | 5,790 |
| 22 Nov 2023 | ₹5.75 | ₹6.75 | ₹3.35 | ₹3.4 | 59,865 | 11,085 |
| 23 Nov 2023 | ₹3.85 | ₹4.05 | ₹2.4 | ₹2.45 | 1,23,420 | 24,060 |
| 24 Nov 2023 | ₹2.35 | ₹2.95 | ₹1.15 | ₹1.25 | 2,35,050 | 20,550 |
| 28 Nov 2023 | ₹1.35 | ₹1.65 | ₹0.8 | ₹1.15 | 5,10,915 | 63,615 |
| 29 Nov 2023 | ₹1.15 | ₹1.65 | ₹0.6 | ₹0.7 | 7,00,245 | 48,045 |
| 30 Nov 2023 | ₹0.7 | ₹2.75 | ₹0.05 | ₹0.1 | 62,43,765 | 11,01,900 |