NIFTY BANK 41,400 CE traded across 17 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,290.4 and a low of ₹1,636.3. Final close ₹3,087.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 15 | 1,440 |
| 1 Nov 2023 | ₹1,697.5 | ₹1,751.9 | ₹1,636.3 | ₹1,739.3 | 900 | 1,935 |
| 2 Nov 2023 | ₹2,130 | ₹2,165.85 | ₹1,788.9 | ₹1,970 | 225 | 1,980 |
| 3 Nov 2023 | ₹2,161.2 | ₹2,200 | ₹2,145.8 | ₹2,162.55 | 120 | 1,980 |
| 7 Nov 2023 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 15 | 1,980 |
| 9 Nov 2023 | ₹2,412.05 | ₹2,572.1 | ₹2,412.05 | ₹2,572.1 | 105 | 2,040 |
| 10 Nov 2023 | ₹2,355.4 | ₹2,645.95 | ₹2,355.4 | ₹2,645.95 | 120 | 2,115 |
| 15 Nov 2023 | ₹2,965.15 | ₹2,965.15 | ₹2,965.1 | ₹2,965.1 | 30 | 2,115 |
| 16 Nov 2023 | ₹2,900.35 | ₹2,900.35 | ₹2,900 | ₹2,900 | 30 | 2,085 |
| 17 Nov 2023 | ₹2,400 | ₹2,484.55 | ₹2,216.2 | ₹2,216.2 | 285 | 2,040 |
| 20 Nov 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 15 | 2,025 |
| 21 Nov 2023 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 15 | 2,010 |
| 22 Nov 2023 | ₹2,264 | ₹2,264 | ₹2,264 | ₹2,264 | 15 | 2,010 |
| 24 Nov 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 30 | 2,010 |
| 28 Nov 2023 | ₹2,500.05 | ₹2,550 | ₹2,500.05 | ₹2,550 | 30 | 1,980 |
| 29 Nov 2023 | ₹2,967 | ₹2,986.55 | ₹2,967 | ₹2,986.55 | 30 | 1,950 |
| 30 Nov 2023 | ₹3,083.1 | ₹3,290.4 | ₹2,841.4 | ₹3,087.3 | 1,725 | 1,410 |