NIFTY BANK 43,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹749.9 | ₹1,013.9 | ₹749.9 | ₹971.65 | 15,285 | 8,895 |
| 1 Nov 2023 | ₹1,039.4 | ₹1,090 | ₹968.6 | ₹1,011.25 | 3,600 | 8,655 |
| 2 Nov 2023 | ₹740 | ₹976.5 | ₹662.95 | ₹734.6 | 24,600 | 12,255 |
| 3 Nov 2023 | ₹611.95 | ₹665.95 | ₹566 | ₹614.05 | 46,035 | 16,125 |
| 6 Nov 2023 | ₹518.95 | ₹557.3 | ₹417.3 | ₹417.3 | 2,52,225 | 65,265 |
| 7 Nov 2023 | ₹456.95 | ₹586.7 | ₹366.65 | ₹385 | 2,99,340 | 59,370 |
| 8 Nov 2023 | ₹377.45 | ₹469 | ₹357 | ₹414.7 | 3,65,235 | 73,530 |
| 9 Nov 2023 | ₹389.45 | ₹455.2 | ₹320 | ₹363.3 | 4,50,630 | 1,16,640 |
| 10 Nov 2023 | ₹429.9 | ₹448.45 | ₹308.3 | ₹312.5 | 5,03,325 | 1,19,475 |
| 13 Nov 2023 | ₹311.7 | ₹389.7 | ₹275 | ₹290 | 3,81,870 | 1,22,760 |
| 15 Nov 2023 | ₹101 | ₹195.2 | ₹101 | ₹147.45 | 3,48,555 | 1,52,205 |
| 16 Nov 2023 | ₹163.4 | ₹196.75 | ₹120.8 | ₹172.9 | 3,71,820 | 1,66,620 |
| 17 Nov 2023 | ₹339.15 | ₹451.35 | ₹231.85 | ₹413.15 | 11,76,945 | 2,12,670 |
| 20 Nov 2023 | ₹372.3 | ₹472.65 | ₹285 | ₹349 | 13,04,235 | 2,15,970 |
| 21 Nov 2023 | ₹258.1 | ₹354.4 | ₹244.95 | ₹268 | 26,12,145 | 3,90,585 |
| 22 Nov 2023 | ₹269.25 | ₹507.8 | ₹260.9 | ₹321.05 | 51,93,285 | 3,68,220 |
| 23 Nov 2023 | ₹327.1 | ₹357 | ₹218 | ₹240.2 | 2,76,44,025 | 9,90,420 |
| 24 Nov 2023 | ₹242.95 | ₹285 | ₹142.35 | ₹155 | 6,16,06,635 | 19,81,230 |
| 28 Nov 2023 | ₹105.7 | ₹144.5 | ₹55.2 | ₹55.2 | 5,46,40,035 | 27,52,665 |
| 29 Nov 2023 | ₹39.85 | ₹47.6 | ₹8.2 | ₹8.85 | 6,52,48,830 | 23,57,835 |
| 30 Nov 2023 | ₹5 | ₹12.05 | ₹0.05 | ₹0.05 | 8,58,31,725 | 16,05,495 |