NIFTY BANK 37,500 CE — 30 Nov 2023 Expiry History

Name: NIFTY BANK 37,500 CE 2023-11-30 price history
Creator: MoneyTicks

NIFTY BANK 37,500 CE traded across 6 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7,185 and a low of ₹5,733.1. Final close ₹6,910.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Oct 2023	₹5,997.25	₹5,997.25	₹5,733.1	₹5,733.1	75	885
6 Nov 2023	₹6,150	₹6,150	₹6,150	₹6,150	60	870
22 Nov 2023	₹5,973	₹5,973	₹5,973	₹5,973	15	870
23 Nov 2023	₹5,974	₹5,974	₹5,974	₹5,974	15	855
29 Nov 2023	₹6,833	₹6,833	₹6,833	₹6,833	15	855
30 Nov 2023	₹7,185	₹7,185	₹6,780	₹6,910	840	315