NIFTY BANK 40,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹4,324.8 and a low of ₹2,475.65. Final close ₹3,988.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,834.35 | ₹2,843.05 | ₹2,613.85 | ₹2,613.85 | 8,970 | 10,545 |
| 1 Nov 2023 | ₹2,584.25 | ₹2,584.25 | ₹2,475.65 | ₹2,475.65 | 735 | 10,635 |
| 2 Nov 2023 | ₹2,949.4 | ₹2,949.4 | ₹2,580 | ₹2,672.1 | 1,230 | 10,785 |
| 3 Nov 2023 | ₹2,981.25 | ₹3,090.95 | ₹2,981.25 | ₹3,019.1 | 465 | 10,800 |
| 6 Nov 2023 | ₹3,235.05 | ₹3,334.95 | ₹3,180 | ₹3,334.95 | 75 | 10,785 |
| 7 Nov 2023 | ₹3,050 | ₹3,200 | ₹3,050 | ₹3,200 | 75 | 10,785 |
| 8 Nov 2023 | ₹3,356.35 | ₹3,382.95 | ₹3,323.9 | ₹3,323.9 | 75 | 10,770 |
| 9 Nov 2023 | ₹3,298.3 | ₹3,450 | ₹3,298.3 | ₹3,418.2 | 660 | 10,995 |
| 10 Nov 2023 | ₹3,225 | ₹3,411.2 | ₹3,225 | ₹3,411.2 | 75 | 10,995 |
| 13 Nov 2023 | ₹3,435.05 | ₹3,488.85 | ₹3,325 | ₹3,488.85 | 135 | 10,935 |
| 15 Nov 2023 | ₹3,880 | ₹3,907.55 | ₹3,857.4 | ₹3,889.25 | 3,630 | 13,380 |
| 16 Nov 2023 | ₹3,812 | ₹3,973.55 | ₹3,812 | ₹3,922 | 495 | 13,005 |
| 17 Nov 2023 | ₹3,500 | ₹3,500 | ₹3,177.15 | ₹3,200 | 8,100 | 7,245 |
| 20 Nov 2023 | ₹3,125 | ₹3,356.65 | ₹3,125 | ₹3,316.75 | 300 | 7,140 |
| 21 Nov 2023 | ₹3,360.65 | ₹3,374.8 | ₹3,282.3 | ₹3,282.3 | 330 | 6,915 |
| 22 Nov 2023 | ₹3,223 | ₹3,223 | ₹2,881.55 | ₹3,126.7 | 1,200 | 6,675 |
| 23 Nov 2023 | ₹3,195 | ₹3,200 | ₹3,100 | ₹3,194.8 | 720 | 6,300 |
| 24 Nov 2023 | ₹3,130 | ₹3,270 | ₹3,130 | ₹3,270 | 630 | 5,685 |
| 28 Nov 2023 | ₹3,458.7 | ₹3,485.15 | ₹3,384.35 | ₹3,465 | 210 | 5,550 |
| 29 Nov 2023 | ₹3,570.5 | ₹4,212.65 | ₹3,570.5 | ₹4,202.75 | 3,300 | 2,805 |
| 30 Nov 2023 | ₹4,324.8 | ₹4,324.8 | ₹3,800 | ₹3,988.1 | 2,460 | 2,445 |