NIFTY BANK 46,100 PE traded across 8 sessions from 10 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,497.4 and a low of ₹1,388. Final close ₹1,620.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹1,899.65 | ₹1,899.65 | ₹1,899.65 | ₹1,899.65 | 30 | 420 |
| 13 Nov 2023 | ₹2,196.85 | ₹2,196.85 | ₹2,196.85 | ₹2,196.85 | 15 | 450 |
| 15 Nov 2023 | ₹1,688.9 | ₹1,708 | ₹1,688.9 | ₹1,708 | 45 | 420 |
| 21 Nov 2023 | ₹2,320.25 | ₹2,320.25 | ₹2,320.25 | ₹2,320.25 | 15 | 420 |
| 22 Nov 2023 | ₹2,450 | ₹2,497.4 | ₹2,450 | ₹2,480 | 75 | 435 |
| 28 Nov 2023 | ₹2,185.25 | ₹2,250 | ₹2,185.25 | ₹2,250 | 45 | 435 |
| 29 Nov 2023 | ₹1,747.9 | ₹1,747.9 | ₹1,388 | ₹1,388 | 180 | 525 |
| 30 Nov 2023 | ₹1,803.75 | ₹1,834 | ₹1,602.05 | ₹1,620.65 | 3,630 | 1,125 |