NIFTY BANK 45,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹35 | ₹35.1 | ₹23.7 | ₹24 | 37,725 | 29,145 |
| 1 Nov 2023 | ₹21.5 | ₹23.85 | ₹18.95 | ₹21.5 | 10,515 | 34,755 |
| 2 Nov 2023 | ₹27.65 | ₹31.1 | ₹21.15 | ₹22.05 | 29,490 | 30,150 |
| 3 Nov 2023 | ₹25.55 | ₹30.15 | ₹23.65 | ₹30.15 | 28,710 | 30,600 |
| 6 Nov 2023 | ₹29.15 | ₹31.35 | ₹25.85 | ₹31.35 | 39,915 | 33,615 |
| 7 Nov 2023 | ₹32 | ₹32 | ₹19.35 | ₹31.75 | 60,300 | 35,250 |
| 8 Nov 2023 | ₹30.7 | ₹39 | ₹25.9 | ₹25.9 | 64,875 | 35,325 |
| 9 Nov 2023 | ₹25.45 | ₹31.7 | ₹24.9 | ₹27.25 | 47,400 | 35,805 |
| 10 Nov 2023 | ₹21.45 | ₹24.95 | ₹19.3 | ₹24.1 | 36,840 | 33,615 |
| 13 Nov 2023 | ₹22.45 | ₹22.5 | ₹13.65 | ₹13.65 | 35,490 | 35,025 |
| 15 Nov 2023 | ₹34 | ₹34.6 | ₹26.05 | ₹29.55 | 1,05,495 | 43,755 |
| 16 Nov 2023 | ₹28.5 | ₹34.45 | ₹19.9 | ₹20.9 | 1,66,965 | 32,130 |
| 17 Nov 2023 | ₹15.9 | ₹17.7 | ₹14.35 | ₹16 | 97,260 | 33,045 |
| 20 Nov 2023 | ₹13.05 | ₹14.1 | ₹11.65 | ₹12.4 | 47,400 | 31,485 |
| 21 Nov 2023 | ₹14.15 | ₹14.15 | ₹8.55 | ₹8.6 | 67,245 | 36,300 |
| 22 Nov 2023 | ₹8.6 | ₹9.15 | ₹5.05 | ₹5.35 | 2,34,570 | 67,350 |
| 23 Nov 2023 | ₹5.35 | ₹5.5 | ₹3.15 | ₹3.15 | 6,98,025 | 96,690 |
| 24 Nov 2023 | ₹3.7 | ₹3.85 | ₹2.05 | ₹2.2 | 6,38,730 | 76,080 |
| 28 Nov 2023 | ₹2.2 | ₹2.5 | ₹1.2 | ₹1.45 | 13,86,300 | 86,520 |
| 29 Nov 2023 | ₹1.5 | ₹2.35 | ₹1.25 | ₹1.75 | 48,01,065 | 1,95,810 |
| 30 Nov 2023 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,20,56,760 | 4,17,765 |