NIFTY BANK 45,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹69 | ₹70.65 | ₹46.9 | ₹47.5 | 47,640 | 27,390 |
| 1 Nov 2023 | ₹40.7 | ₹45.9 | ₹35.25 | ₹36.3 | 28,185 | 28,965 |
| 2 Nov 2023 | ₹53.15 | ₹63.55 | ₹37.35 | ₹46.85 | 53,730 | 33,450 |
| 3 Nov 2023 | ₹55.75 | ₹62.25 | ₹51.45 | ₹54.45 | 46,875 | 31,695 |
| 6 Nov 2023 | ₹66.65 | ₹73.35 | ₹56.25 | ₹72.6 | 32,460 | 26,340 |
| 7 Nov 2023 | ₹60 | ₹80.65 | ₹47.25 | ₹79.05 | 64,350 | 40,065 |
| 8 Nov 2023 | ₹77.85 | ₹97.35 | ₹61.25 | ₹64.85 | 90,600 | 60,540 |
| 9 Nov 2023 | ₹61.3 | ₹85 | ₹58.3 | ₹63.6 | 78,270 | 56,445 |
| 10 Nov 2023 | ₹46.65 | ₹65 | ₹43.1 | ₹64.8 | 1,20,810 | 41,190 |
| 13 Nov 2023 | ₹55.7 | ₹56.7 | ₹42.6 | ₹47.75 | 1,86,450 | 56,115 |
| 15 Nov 2023 | ₹88.05 | ₹114 | ₹82 | ₹92.5 | 3,08,295 | 94,050 |
| 16 Nov 2023 | ₹83.35 | ₹112.75 | ₹59.95 | ₹64.35 | 3,29,010 | 77,040 |
| 17 Nov 2023 | ₹40 | ₹45 | ₹30.8 | ₹33.25 | 4,80,375 | 73,575 |
| 20 Nov 2023 | ₹21.95 | ₹30.6 | ₹20.35 | ₹22.55 | 2,92,125 | 75,015 |
| 21 Nov 2023 | ₹23.55 | ₹24.75 | ₹13.2 | ₹13.2 | 3,81,135 | 1,03,335 |
| 22 Nov 2023 | ₹13.55 | ₹13.55 | ₹6.55 | ₹6.55 | 10,72,515 | 2,62,710 |
| 23 Nov 2023 | ₹7.2 | ₹7.9 | ₹4.7 | ₹4.7 | 22,02,855 | 3,61,095 |
| 24 Nov 2023 | ₹4.1 | ₹5.05 | ₹2.75 | ₹2.75 | 24,87,825 | 3,06,915 |
| 28 Nov 2023 | ₹3 | ₹3.35 | ₹1.65 | ₹1.8 | 46,85,730 | 3,85,035 |
| 29 Nov 2023 | ₹1.8 | ₹8.65 | ₹1.7 | ₹7 | 3,19,87,050 | 13,22,985 |
| 30 Nov 2023 | ₹6 | ₹9.95 | ₹0.05 | ₹0.05 | 6,52,98,630 | 14,18,130 |