NIFTY BANK 41,100 CE traded across 5 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,474.05 and a low of ₹2,123.4. Final close ₹3,377.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,156.7 | ₹2,178.45 | ₹2,123.4 | ₹2,178.45 | 285 | 405 |
| 6 Nov 2023 | ₹2,548.4 | ₹2,548.4 | ₹2,548.25 | ₹2,548.25 | 30 | 465 |
| 8 Nov 2023 | ₹2,713.05 | ₹2,713.05 | ₹2,713.05 | ₹2,713.05 | 15 | 480 |
| 10 Nov 2023 | ₹2,624.65 | ₹2,624.65 | ₹2,624.65 | ₹2,624.65 | 15 | 495 |
| 30 Nov 2023 | ₹3,474.05 | ₹3,474.05 | ₹3,135.35 | ₹3,377 | 1,020 | 450 |