NIFTY BANK 41,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹245.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹150.95 | ₹219.6 | ₹149.7 | ₹208 | 44,265 | 34,305 |
| 1 Nov 2023 | ₹231.4 | ₹245.7 | ₹194.65 | ₹207.1 | 43,815 | 46,785 |
| 2 Nov 2023 | ₹145 | ₹190.7 | ₹115.4 | ₹121.4 | 84,885 | 44,655 |
| 3 Nov 2023 | ₹98.05 | ₹101.35 | ₹81.55 | ₹87 | 70,005 | 52,575 |
| 6 Nov 2023 | ₹65.8 | ₹77.4 | ₹57.8 | ₹58.05 | 36,435 | 51,210 |
| 7 Nov 2023 | ₹61 | ₹77.85 | ₹48.8 | ₹49.55 | 52,020 | 45,525 |
| 8 Nov 2023 | ₹50 | ₹62.1 | ₹47.2 | ₹51.4 | 35,640 | 43,305 |
| 9 Nov 2023 | ₹64.3 | ₹64.3 | ₹41 | ₹42.7 | 39,405 | 44,160 |
| 10 Nov 2023 | ₹47.75 | ₹54.4 | ₹32.7 | ₹33.7 | 70,140 | 45,450 |
| 13 Nov 2023 | ₹30.95 | ₹36.45 | ₹27 | ₹27 | 52,680 | 45,765 |
| 15 Nov 2023 | ₹19.45 | ₹23.05 | ₹16.2 | ₹16.2 | 45,135 | 39,660 |
| 16 Nov 2023 | ₹17.5 | ₹17.5 | ₹13.1 | ₹14.95 | 28,605 | 36,345 |
| 17 Nov 2023 | ₹20.25 | ₹36.55 | ₹17.9 | ₹29.3 | 1,32,720 | 35,190 |
| 20 Nov 2023 | ₹27.15 | ₹30.15 | ₹17.95 | ₹20.65 | 90,225 | 31,395 |
| 21 Nov 2023 | ₹16.25 | ₹16.65 | ₹10 | ₹10 | 1,75,680 | 62,820 |
| 22 Nov 2023 | ₹10.3 | ₹21.9 | ₹8.8 | ₹9.25 | 13,51,665 | 2,73,120 |
| 23 Nov 2023 | ₹9.95 | ₹9.95 | ₹5.3 | ₹5.95 | 23,03,160 | 5,20,230 |
| 24 Nov 2023 | ₹4.85 | ₹6.05 | ₹3.35 | ₹3.4 | 29,53,230 | 4,89,660 |
| 28 Nov 2023 | ₹3.15 | ₹4.35 | ₹2.15 | ₹3.1 | 33,08,745 | 4,99,845 |
| 29 Nov 2023 | ₹3.1 | ₹4.45 | ₹2 | ₹2.8 | 79,31,205 | 4,72,320 |
| 30 Nov 2023 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 26,42,805 | 1,50,885 |