NIFTY BANK 43,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹802.95 | ₹1,050 | ₹802.95 | ₹1,032.2 | 21,075 | 13,125 |
| 1 Nov 2023 | ₹1,100 | ₹1,151 | ₹1,031.85 | ₹1,077.75 | 3,915 | 13,290 |
| 2 Nov 2023 | ₹812.75 | ₹1,039.25 | ₹715.15 | ₹786.85 | 34,785 | 14,595 |
| 3 Nov 2023 | ₹674.55 | ₹714.9 | ₹618 | ₹672.05 | 40,320 | 18,870 |
| 6 Nov 2023 | ₹564.05 | ₹605.45 | ₹457.75 | ₹465.25 | 1,22,715 | 39,900 |
| 7 Nov 2023 | ₹520.85 | ₹639.45 | ₹404.85 | ₹420.05 | 3,39,915 | 49,515 |
| 8 Nov 2023 | ₹430.45 | ₹515 | ₹376.3 | ₹451.75 | 3,05,415 | 57,465 |
| 9 Nov 2023 | ₹485 | ₹502.05 | ₹355 | ₹407 | 3,88,845 | 68,175 |
| 10 Nov 2023 | ₹450 | ₹496.65 | ₹345.75 | ₹352 | 3,46,020 | 81,150 |
| 13 Nov 2023 | ₹331.4 | ₹433 | ₹308 | ₹325.9 | 4,68,120 | 1,07,220 |
| 15 Nov 2023 | ₹193.8 | ₹221 | ₹141.1 | ₹167.05 | 4,62,435 | 1,54,455 |
| 16 Nov 2023 | ₹170 | ₹225.1 | ₹140 | ₹198.85 | 4,09,440 | 1,78,695 |
| 17 Nov 2023 | ₹380.6 | ₹500.25 | ₹262.8 | ₹461 | 14,72,895 | 2,36,535 |
| 20 Nov 2023 | ₹420.05 | ₹517.95 | ₹325.4 | ₹399.85 | 9,44,985 | 2,01,270 |
| 21 Nov 2023 | ₹300.2 | ₹405.4 | ₹285 | ₹312 | 26,07,045 | 3,71,580 |
| 22 Nov 2023 | ₹328.3 | ₹575.8 | ₹312.85 | ₹379.35 | 34,45,125 | 3,69,135 |
| 23 Nov 2023 | ₹384.15 | ₹416.5 | ₹266.05 | ₹288.45 | 1,49,56,065 | 6,86,010 |
| 24 Nov 2023 | ₹273.65 | ₹344.75 | ₹180.6 | ₹199.75 | 4,49,52,285 | 15,34,815 |
| 28 Nov 2023 | ₹140.85 | ₹186.9 | ₹78 | ₹78.5 | 8,72,28,975 | 34,10,190 |
| 29 Nov 2023 | ₹34.25 | ₹69.15 | ₹9.3 | ₹11 | 8,08,58,310 | 33,63,105 |
| 30 Nov 2023 | ₹5.6 | ₹16.45 | ₹0.05 | ₹0.05 | 12,31,20,840 | 16,61,925 |