NIFTY BANK 40,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹50.85 | ₹71.55 | ₹50.3 | ₹67.8 | 13,350 | 5,820 |
| 1 Nov 2023 | ₹72.65 | ₹78 | ₹60.8 | ₹67.05 | 18,645 | 7,140 |
| 2 Nov 2023 | ₹41.9 | ₹56.6 | ₹35.4 | ₹35.4 | 19,620 | 5,625 |
| 3 Nov 2023 | ₹29.35 | ₹31.15 | ₹26.4 | ₹27.9 | 14,115 | 4,290 |
| 6 Nov 2023 | ₹22.6 | ₹24.7 | ₹21.2 | ₹21.75 | 8,115 | 3,075 |
| 7 Nov 2023 | ₹21.75 | ₹23.8 | ₹20 | ₹20.25 | 5,595 | 3,870 |
| 8 Nov 2023 | ₹20.3 | ₹21.65 | ₹18.2 | ₹19.7 | 2,820 | 3,045 |
| 9 Nov 2023 | ₹20.6 | ₹20.6 | ₹16.15 | ₹17 | 7,080 | 3,180 |
| 10 Nov 2023 | ₹12.6 | ₹16.9 | ₹12.6 | ₹14.5 | 630 | 3,480 |
| 13 Nov 2023 | ₹13.8 | ₹15.1 | ₹12.9 | ₹12.9 | 2,310 | 3,945 |
| 15 Nov 2023 | ₹11.6 | ₹12.6 | ₹8.6 | ₹8.8 | 3,705 | 3,630 |
| 16 Nov 2023 | ₹8.95 | ₹9.15 | ₹6.6 | ₹6.75 | 5,130 | 4,665 |
| 17 Nov 2023 | ₹7.45 | ₹10 | ₹6.3 | ₹6.8 | 11,715 | 4,440 |
| 20 Nov 2023 | ₹8 | ₹8.15 | ₹6.1 | ₹6.65 | 3,090 | 3,825 |
| 21 Nov 2023 | ₹5.55 | ₹6.95 | ₹4.7 | ₹4.7 | 2,880 | 3,180 |
| 22 Nov 2023 | ₹4.15 | ₹6.15 | ₹2.6 | ₹3.2 | 2,02,575 | 58,035 |
| 23 Nov 2023 | ₹3.5 | ₹3.85 | ₹1.55 | ₹2.4 | 6,23,865 | 66,450 |
| 24 Nov 2023 | ₹2.45 | ₹2.7 | ₹1.45 | ₹2 | 3,15,690 | 56,580 |
| 28 Nov 2023 | ₹2.45 | ₹3.5 | ₹1.2 | ₹2.2 | 4,41,450 | 23,070 |
| 29 Nov 2023 | ₹2.15 | ₹3.65 | ₹1.3 | ₹2.9 | 6,09,405 | 95,715 |
| 30 Nov 2023 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 4,49,085 | 9,585 |