NIFTY BANK 47,600 CE traded across 18 sessions from 3 Nov 2023 to 30 Nov 2023, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹10.35 | ₹12.1 | ₹10.3 | ₹10.65 | 2,220 | 1,140 |
| 6 Nov 2023 | ₹10.95 | ₹11.1 | ₹10 | ₹10.05 | 315 | 885 |
| 7 Nov 2023 | ₹10.05 | ₹10.05 | ₹9.8 | ₹10 | 75 | 855 |
| 8 Nov 2023 | ₹10.05 | ₹16.1 | ₹7.3 | ₹9.85 | 2,190 | 1,395 |
| 9 Nov 2023 | ₹8.75 | ₹10.7 | ₹8.75 | ₹9.85 | 945 | 1,665 |
| 10 Nov 2023 | ₹8.35 | ₹9.4 | ₹7.45 | ₹8.35 | 2,370 | 2,220 |
| 13 Nov 2023 | ₹9 | ₹9 | ₹7 | ₹7.65 | 360 | 1,425 |
| 15 Nov 2023 | ₹8.6 | ₹10.95 | ₹7.25 | ₹7.25 | 1,065 | 1,455 |
| 16 Nov 2023 | ₹7.4 | ₹7.65 | ₹5.5 | ₹6.3 | 2,430 | 2,085 |
| 17 Nov 2023 | ₹5.7 | ₹9.3 | ₹5.7 | ₹8.55 | 9,765 | 1,320 |
| 20 Nov 2023 | ₹8.55 | ₹8.55 | ₹6.45 | ₹8 | 8,055 | 3,300 |
| 21 Nov 2023 | ₹7.4 | ₹7.65 | ₹5.65 | ₹5.65 | 4,635 | 2,505 |
| 22 Nov 2023 | ₹5.35 | ₹6.7 | ₹3.4 | ₹3.4 | 20,310 | 4,170 |
| 23 Nov 2023 | ₹3.5 | ₹3.7 | ₹2.25 | ₹2.3 | 67,155 | 16,245 |
| 24 Nov 2023 | ₹2.2 | ₹3.75 | ₹1.05 | ₹1.2 | 72,960 | 8,085 |
| 28 Nov 2023 | ₹1.2 | ₹1.45 | ₹0.65 | ₹1.2 | 2,22,270 | 18,885 |
| 29 Nov 2023 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.55 | 4,43,880 | 1,04,055 |
| 30 Nov 2023 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 13,36,500 | 31,620 |