NIFTY BANK 48,400 CE traded across 17 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹12 | ₹12 | ₹9.5 | ₹10.2 | 120 | 1,455 |
| 2 Nov 2023 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 15 | 1,425 |
| 3 Nov 2023 | ₹6.05 | ₹9.65 | ₹6.05 | ₹9.65 | 105 | 1,440 |
| 6 Nov 2023 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 30 | 1,440 |
| 9 Nov 2023 | ₹7.8 | ₹9.15 | ₹6.75 | ₹6.75 | 3,525 | 2,820 |
| 13 Nov 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 15 | 2,820 |
| 15 Nov 2023 | ₹6.1 | ₹8.15 | ₹5.65 | ₹5.7 | 1,170 | 2,970 |
| 16 Nov 2023 | ₹5.55 | ₹5.7 | ₹4.65 | ₹4.65 | 615 | 2,970 |
| 17 Nov 2023 | ₹4.45 | ₹7.8 | ₹4.4 | ₹7.35 | 9,180 | 2,460 |
| 20 Nov 2023 | ₹5.6 | ₹7.6 | ₹5.6 | ₹7.3 | 5,475 | 2,430 |
| 21 Nov 2023 | ₹6.5 | ₹6.85 | ₹4.1 | ₹5.3 | 6,555 | 2,565 |
| 22 Nov 2023 | ₹4.9 | ₹5.7 | ₹3.55 | ₹4.15 | 18,900 | 8,550 |
| 23 Nov 2023 | ₹3.95 | ₹4 | ₹1.8 | ₹1.9 | 43,020 | 18,990 |
| 24 Nov 2023 | ₹2.25 | ₹2.35 | ₹0.9 | ₹0.9 | 42,645 | 14,775 |
| 28 Nov 2023 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.75 | 89,775 | 13,155 |
| 29 Nov 2023 | ₹1 | ₹1.25 | ₹0.4 | ₹0.6 | 2,41,440 | 48,120 |
| 30 Nov 2023 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.05 | 4,30,920 | 11,985 |