NIFTY BANK 45,400 PE traded across 18 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,260.5 and a low of ₹630.45. Final close ₹919.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,041.15 | ₹2,260.5 | ₹2,041.15 | ₹2,260.5 | 765 | 4,245 |
| 2 Nov 2023 | ₹2,230.05 | ₹2,230.05 | ₹2,230.05 | ₹2,230.05 | 60 | 4,260 |
| 3 Nov 2023 | ₹1,881.9 | ₹1,936.7 | ₹1,881.9 | ₹1,911.75 | 135 | 4,335 |
| 6 Nov 2023 | ₹1,697.3 | ₹1,725.05 | ₹1,611 | ₹1,611 | 540 | 4,125 |
| 7 Nov 2023 | ₹1,778.5 | ₹1,778.5 | ₹1,778.5 | ₹1,778.5 | 15 | 4,125 |
| 9 Nov 2023 | ₹1,530 | ₹1,533.25 | ₹1,463.45 | ₹1,533.25 | 540 | 4,215 |
| 13 Nov 2023 | ₹1,520 | ₹1,546.15 | ₹1,408.1 | ₹1,408.1 | 480 | 3,795 |
| 15 Nov 2023 | ₹1,054.95 | ₹1,153.05 | ₹1,032.4 | ₹1,032.4 | 2,070 | 4,095 |
| 16 Nov 2023 | ₹1,109 | ₹1,186.3 | ₹948.8 | ₹1,184.6 | 2,685 | 5,220 |
| 17 Nov 2023 | ₹1,485.85 | ₹1,743.15 | ₹1,460 | ₹1,729 | 3,195 | 5,175 |
| 20 Nov 2023 | ₹1,729 | ₹1,739.4 | ₹1,559.95 | ₹1,645.5 | 240 | 4,860 |
| 21 Nov 2023 | ₹1,590 | ₹1,603.2 | ₹1,551.7 | ₹1,603.2 | 75 | 4,845 |
| 22 Nov 2023 | ₹1,682.45 | ₹1,957.8 | ₹1,679.35 | ₹1,813 | 645 | 4,845 |
| 23 Nov 2023 | ₹1,743 | ₹1,813.05 | ₹1,699.45 | ₹1,701.6 | 480 | 4,875 |
| 24 Nov 2023 | ₹1,738.95 | ₹1,796.85 | ₹1,614 | ₹1,622 | 2,220 | 3,645 |
| 28 Nov 2023 | ₹1,593.55 | ₹1,600 | ₹1,359 | ₹1,403 | 1,200 | 3,225 |
| 29 Nov 2023 | ₹1,325.7 | ₹1,325.7 | ₹685.05 | ₹693.05 | 29,280 | 4,845 |
| 30 Nov 2023 | ₹720.95 | ₹1,178.6 | ₹630.45 | ₹919.45 | 1,08,255 | 11,175 |