NIFTY BANK 42,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,272.15 and a low of ₹819. Final close ₹1,984.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,230 | ₹1,230 | ₹940.15 | ₹960 | 1,81,140 | 2,17,845 |
| 1 Nov 2023 | ₹897.95 | ₹947.1 | ₹819 | ₹858.05 | 3,96,615 | 2,52,330 |
| 2 Nov 2023 | ₹912 | ₹1,232 | ₹870 | ₹1,089 | 2,16,135 | 2,50,395 |
| 3 Nov 2023 | ₹1,228.8 | ₹1,279.85 | ₹1,149 | ₹1,214.05 | 82,380 | 2,40,090 |
| 6 Nov 2023 | ₹1,220.45 | ₹1,485 | ₹1,220.45 | ₹1,485 | 1,85,895 | 1,66,590 |
| 7 Nov 2023 | ₹1,368.95 | ₹1,569.05 | ₹1,198.05 | ₹1,557.85 | 49,425 | 1,62,000 |
| 8 Nov 2023 | ₹1,652.95 | ₹1,652.95 | ₹1,401.2 | ₹1,444 | 34,335 | 1,59,060 |
| 9 Nov 2023 | ₹1,398.05 | ₹1,657.9 | ₹1,387 | ₹1,513.75 | 23,670 | 1,57,755 |
| 10 Nov 2023 | ₹1,359.95 | ₹1,599.7 | ₹1,312 | ₹1,591 | 39,060 | 1,55,310 |
| 13 Nov 2023 | ₹1,544.05 | ₹1,644.65 | ₹1,410.85 | ₹1,561.5 | 24,930 | 1,53,900 |
| 15 Nov 2023 | ₹1,833.5 | ₹1,982.1 | ₹1,833.5 | ₹1,950.45 | 21,675 | 1,42,740 |
| 16 Nov 2023 | ₹1,834.8 | ₹2,039 | ₹1,757.25 | ₹1,809.25 | 13,140 | 1,41,255 |
| 17 Nov 2023 | ₹1,523.75 | ₹1,619.2 | ₹1,248.35 | ₹1,280.75 | 53,070 | 1,42,590 |
| 20 Nov 2023 | ₹1,195.05 | ₹1,441.65 | ₹1,155 | ₹1,290 | 33,285 | 1,36,395 |
| 21 Nov 2023 | ₹1,404.95 | ₹1,423.95 | ₹1,220.7 | ₹1,332.35 | 29,715 | 1,33,755 |
| 22 Nov 2023 | ₹1,271.05 | ₹1,296.75 | ₹948.4 | ₹1,146.7 | 1,18,185 | 1,43,250 |
| 23 Nov 2023 | ₹1,102.85 | ₹1,266.1 | ₹1,100 | ₹1,216.95 | 96,645 | 1,31,730 |
| 24 Nov 2023 | ₹1,180.05 | ₹1,337.4 | ₹1,106.4 | ₹1,304 | 64,980 | 1,25,685 |
| 28 Nov 2023 | ₹1,346.9 | ₹1,544.75 | ₹1,295.85 | ₹1,504.65 | 35,400 | 1,18,875 |
| 29 Nov 2023 | ₹1,557.75 | ₹2,226.4 | ₹1,520 | ₹2,225.5 | 38,595 | 1,06,275 |
| 30 Nov 2023 | ₹2,225.5 | ₹2,272.15 | ₹1,730 | ₹1,984.5 | 40,710 | 96,750 |