NIFTY BANK 45,100 PE traded across 20 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,099.1 and a low of ₹337.25. Final close ₹616.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹2,062 | ₹2,062 | ₹2,062 | ₹2,062 | 15 | 4,290 |
| 2 Nov 2023 | ₹1,681 | ₹2,099.1 | ₹1,681 | ₹1,839.75 | 1,080 | 4,245 |
| 3 Nov 2023 | ₹1,610.95 | ₹1,648.55 | ₹1,610.95 | ₹1,648.3 | 180 | 4,260 |
| 6 Nov 2023 | ₹1,450 | ₹1,522.7 | ₹1,444 | ₹1,466.5 | 105 | 4,335 |
| 7 Nov 2023 | ₹1,549.9 | ₹1,549.9 | ₹1,219.2 | ₹1,236.1 | 840 | 4,470 |
| 8 Nov 2023 | ₹1,250.15 | ₹1,355 | ₹1,250.15 | ₹1,284 | 75 | 4,500 |
| 9 Nov 2023 | ₹1,277.4 | ₹1,304.15 | ₹1,150.25 | ₹1,258.75 | 1,815 | 5,340 |
| 10 Nov 2023 | ₹1,252.05 | ₹1,265 | ₹1,177.75 | ₹1,177.75 | 165 | 5,115 |
| 13 Nov 2023 | ₹1,176.8 | ₹1,282.2 | ₹1,099.6 | ₹1,178.05 | 300 | 5,085 |
| 15 Nov 2023 | ₹815.25 | ₹904.65 | ₹800.05 | ₹800.9 | 22,605 | 13,410 |
| 16 Nov 2023 | ₹911.9 | ₹969 | ₹715.05 | ₹904.65 | 10,380 | 13,665 |
| 17 Nov 2023 | ₹1,120.25 | ₹1,479.75 | ₹1,120.25 | ₹1,459.95 | 2,415 | 13,680 |
| 20 Nov 2023 | ₹1,510.2 | ₹1,540 | ₹1,246.1 | ₹1,382.65 | 1,995 | 13,425 |
| 21 Nov 2023 | ₹1,250 | ₹1,440.65 | ₹1,240 | ₹1,315 | 1,155 | 13,455 |
| 22 Nov 2023 | ₹1,414.45 | ₹1,699.45 | ₹1,361.4 | ₹1,483.75 | 7,140 | 11,385 |
| 23 Nov 2023 | ₹1,478.25 | ₹1,531.7 | ₹1,374.95 | ₹1,399.25 | 1,755 | 11,775 |
| 24 Nov 2023 | ₹1,450 | ₹1,505 | ₹1,270.85 | ₹1,315.45 | 2,625 | 10,590 |
| 28 Nov 2023 | ₹1,243.95 | ₹1,280 | ₹1,075 | ₹1,105.1 | 4,560 | 10,785 |
| 29 Nov 2023 | ₹1,047.85 | ₹1,074.05 | ₹393.15 | ₹397.05 | 2,75,580 | 56,925 |
| 30 Nov 2023 | ₹378.2 | ₹883.8 | ₹337.25 | ₹616.9 | 28,83,945 | 22,695 |