NIFTY BANK 44,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,845 and a low of ₹70.05. Final close ₹217.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,520 | ₹1,719 | ₹1,465 | ₹1,719 | 705 | 3,165 |
| 1 Nov 2023 | ₹1,845 | ₹1,845 | ₹1,767.3 | ₹1,767.3 | 45 | 3,195 |
| 2 Nov 2023 | ₹1,445.05 | ₹1,665 | ₹1,360.05 | ₹1,431.55 | 975 | 3,165 |
| 3 Nov 2023 | ₹1,307.05 | ₹1,340.6 | ₹1,251.8 | ₹1,301 | 975 | 3,300 |
| 6 Nov 2023 | ₹1,170.7 | ₹1,210 | ₹1,000 | ₹1,006.2 | 3,840 | 4,995 |
| 7 Nov 2023 | ₹999 | ₹1,245.2 | ₹915 | ₹929 | 4,110 | 4,890 |
| 8 Nov 2023 | ₹930.65 | ₹1,057.2 | ₹930.6 | ₹1,015.45 | 1,380 | 5,220 |
| 9 Nov 2023 | ₹1,033.35 | ₹1,033.35 | ₹838.45 | ₹933.45 | 3,840 | 4,965 |
| 10 Nov 2023 | ₹1,045.4 | ₹1,080 | ₹852.5 | ₹852.5 | 2,160 | 5,385 |
| 13 Nov 2023 | ₹889.95 | ₹979.75 | ₹782.9 | ₹846.6 | 11,520 | 5,670 |
| 15 Nov 2023 | ₹573.6 | ₹621.65 | ₹520.1 | ₹526.65 | 38,520 | 10,830 |
| 16 Nov 2023 | ₹609.05 | ₹668.8 | ₹459.35 | ₹619.2 | 82,590 | 12,705 |
| 17 Nov 2023 | ₹784.25 | ₹1,130.15 | ₹769.05 | ₹1,084.7 | 21,390 | 10,845 |
| 20 Nov 2023 | ₹1,185.65 | ₹1,185.7 | ₹893.15 | ₹1,033.15 | 4,320 | 9,720 |
| 21 Nov 2023 | ₹899.6 | ₹1,059.5 | ₹872 | ₹938.15 | 7,320 | 10,050 |
| 22 Nov 2023 | ₹988.5 | ₹1,312.6 | ₹963.2 | ₹1,105.5 | 42,720 | 7,935 |
| 23 Nov 2023 | ₹1,120 | ₹1,151 | ₹965.6 | ₹1,006.7 | 20,580 | 8,685 |
| 24 Nov 2023 | ₹1,045.65 | ₹1,116 | ₹872.5 | ₹911.4 | 42,660 | 8,955 |
| 28 Nov 2023 | ₹850.05 | ₹911.05 | ₹664.85 | ₹710.05 | 91,575 | 8,880 |
| 29 Nov 2023 | ₹629.35 | ₹690.5 | ₹111.35 | ₹114.7 | 1,60,27,140 | 10,90,575 |
| 30 Nov 2023 | ₹70.15 | ₹485.5 | ₹70.05 | ₹217.7 | 8,06,53,290 | 3,28,170 |