NIFTY BANK 38,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹29.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹28.85 | ₹29.75 | ₹21.3 | ₹26.2 | 87,345 | 2,09,805 |
| 1 Nov 2023 | ₹28.65 | ₹29.7 | ₹23.3 | ₹23.3 | 1,63,740 | 1,96,935 |
| 2 Nov 2023 | ₹20 | ₹20.7 | ₹15.8 | ₹17.1 | 82,995 | 1,96,860 |
| 3 Nov 2023 | ₹14.2 | ₹16 | ₹13.6 | ₹14.05 | 31,425 | 1,93,680 |
| 6 Nov 2023 | ₹14 | ₹14.25 | ₹9.65 | ₹13.5 | 28,500 | 1,91,130 |
| 7 Nov 2023 | ₹13 | ₹13.15 | ₹11 | ₹12.5 | 42,000 | 1,79,850 |
| 8 Nov 2023 | ₹10.75 | ₹12.9 | ₹9 | ₹10.5 | 42,645 | 1,80,360 |
| 9 Nov 2023 | ₹11 | ₹13.85 | ₹9.25 | ₹9.75 | 11,115 | 1,79,040 |
| 10 Nov 2023 | ₹9 | ₹10 | ₹8.3 | ₹9.25 | 7,560 | 1,78,665 |
| 13 Nov 2023 | ₹8.85 | ₹9.6 | ₹7.25 | ₹8.2 | 22,830 | 1,79,970 |
| 15 Nov 2023 | ₹7.8 | ₹9 | ₹5.55 | ₹5.55 | 37,485 | 1,81,095 |
| 16 Nov 2023 | ₹5.55 | ₹7 | ₹4.05 | ₹4.7 | 36,255 | 1,78,065 |
| 17 Nov 2023 | ₹4.65 | ₹5.75 | ₹3.45 | ₹4.05 | 36,720 | 1,79,145 |
| 20 Nov 2023 | ₹3.95 | ₹4.15 | ₹3.5 | ₹3.55 | 18,750 | 1,70,145 |
| 21 Nov 2023 | ₹3.1 | ₹4.4 | ₹2.1 | ₹3.05 | 41,460 | 1,70,895 |
| 22 Nov 2023 | ₹2.85 | ₹3.8 | ₹1.4 | ₹1.4 | 1,80,780 | 1,82,595 |
| 23 Nov 2023 | ₹1.7 | ₹4 | ₹1.3 | ₹1.7 | 3,60,315 | 2,13,975 |
| 24 Nov 2023 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.4 | 5,67,390 | 3,73,665 |
| 28 Nov 2023 | ₹1.55 | ₹2.7 | ₹1.15 | ₹1.65 | 13,90,665 | 7,35,750 |
| 29 Nov 2023 | ₹1.65 | ₹2.65 | ₹1.2 | ₹1.75 | 20,88,855 | 10,12,905 |
| 30 Nov 2023 | ₹1.45 | ₹1.55 | ₹0.1 | ₹0.2 | 16,85,715 | 7,72,620 |