NIFTY BANK 40,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹80.3 | ₹116.05 | ₹78 | ₹107.95 | 14,040 | 7,845 |
| 1 Nov 2023 | ₹118.85 | ₹126 | ₹99.05 | ₹105.2 | 11,925 | 9,225 |
| 2 Nov 2023 | ₹74 | ₹94.55 | ₹57.4 | ₹59.8 | 17,730 | 6,975 |
| 3 Nov 2023 | ₹46.95 | ₹49.3 | ₹41.2 | ₹43.2 | 14,820 | 8,040 |
| 6 Nov 2023 | ₹33.05 | ₹37.45 | ₹30.05 | ₹31 | 13,530 | 5,355 |
| 7 Nov 2023 | ₹32 | ₹35.9 | ₹26 | ₹26.2 | 10,410 | 5,505 |
| 8 Nov 2023 | ₹26.4 | ₹31.3 | ₹25.2 | ₹26.9 | 13,230 | 5,775 |
| 9 Nov 2023 | ₹28.2 | ₹28.95 | ₹22.45 | ₹22.6 | 9,690 | 6,015 |
| 10 Nov 2023 | ₹23.05 | ₹24.3 | ₹18 | ₹19 | 6,225 | 5,220 |
| 13 Nov 2023 | ₹19 | ₹19.25 | ₹12 | ₹16.55 | 6,600 | 5,055 |
| 15 Nov 2023 | ₹11.15 | ₹16.95 | ₹11.05 | ₹11.05 | 7,320 | 4,185 |
| 16 Nov 2023 | ₹11.35 | ₹11.35 | ₹8.6 | ₹9.25 | 6,330 | 4,770 |
| 17 Nov 2023 | ₹10.8 | ₹16.7 | ₹9.4 | ₹11.75 | 19,695 | 8,070 |
| 20 Nov 2023 | ₹11.8 | ₹12.6 | ₹9 | ₹10.1 | 29,355 | 12,015 |
| 21 Nov 2023 | ₹8.7 | ₹9.95 | ₹6.65 | ₹6.7 | 35,760 | 12,315 |
| 22 Nov 2023 | ₹6.55 | ₹9.9 | ₹4.35 | ₹5.2 | 3,29,685 | 65,280 |
| 23 Nov 2023 | ₹4.8 | ₹5.1 | ₹2.5 | ₹3.4 | 11,13,390 | 1,93,245 |
| 24 Nov 2023 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.1 | 9,65,205 | 1,86,300 |
| 28 Nov 2023 | ₹2.65 | ₹3.85 | ₹1.3 | ₹2.7 | 12,68,130 | 1,26,180 |
| 29 Nov 2023 | ₹2.7 | ₹4 | ₹1.6 | ₹4 | 16,71,525 | 2,01,750 |
| 30 Nov 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 6,32,565 | 1,13,790 |