NIFTY BANK 44,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹227.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹118.65 | ₹120 | ₹76.6 | ₹78.25 | 45,645 | 29,865 |
| 1 Nov 2023 | ₹63.6 | ₹74.4 | ₹56.8 | ₹59.8 | 44,175 | 25,695 |
| 2 Nov 2023 | ₹90.65 | ₹108.75 | ₹59.7 | ₹80.6 | 1,10,895 | 30,690 |
| 3 Nov 2023 | ₹88.3 | ₹109.6 | ₹88.3 | ₹95 | 51,720 | 27,285 |
| 6 Nov 2023 | ₹118 | ₹133.55 | ₹100.2 | ₹133.55 | 41,670 | 28,980 |
| 7 Nov 2023 | ₹113.65 | ₹147.4 | ₹84.1 | ₹146.85 | 64,125 | 29,130 |
| 8 Nov 2023 | ₹142.75 | ₹145.65 | ₹112.05 | ₹117.65 | 50,715 | 26,655 |
| 9 Nov 2023 | ₹111.9 | ₹159.05 | ₹105.95 | ₹117.15 | 57,030 | 29,325 |
| 10 Nov 2023 | ₹100 | ₹129.45 | ₹78.9 | ₹128.15 | 96,615 | 35,655 |
| 13 Nov 2023 | ₹100 | ₹121.2 | ₹86.1 | ₹103.5 | 80,550 | 50,250 |
| 15 Nov 2023 | ₹156.05 | ₹217.35 | ₹156.05 | ₹190 | 2,04,885 | 80,730 |
| 16 Nov 2023 | ₹170.55 | ₹227.7 | ₹129.25 | ₹139.65 | 2,67,120 | 71,130 |
| 17 Nov 2023 | ₹72 | ₹95.55 | ₹60 | ₹63 | 5,27,655 | 1,23,015 |
| 20 Nov 2023 | ₹52 | ₹62.25 | ₹41 | ₹42 | 5,36,430 | 1,22,535 |
| 21 Nov 2023 | ₹46.75 | ₹50.65 | ₹26.95 | ₹28.05 | 5,05,905 | 1,50,885 |
| 22 Nov 2023 | ₹25.05 | ₹27.05 | ₹11.5 | ₹13.5 | 14,45,790 | 1,76,790 |
| 23 Nov 2023 | ₹11.7 | ₹14.2 | ₹8.3 | ₹8.45 | 39,82,050 | 5,09,055 |
| 24 Nov 2023 | ₹8.25 | ₹8.8 | ₹4.5 | ₹4.6 | 64,16,340 | 6,36,855 |
| 28 Nov 2023 | ₹4.6 | ₹8.55 | ₹2.75 | ₹2.9 | 91,45,665 | 7,61,670 |
| 29 Nov 2023 | ₹3.5 | ₹56 | ₹2.95 | ₹48.3 | 9,48,93,855 | 18,21,150 |
| 30 Nov 2023 | ₹53.9 | ₹72.05 | ₹0.05 | ₹0.1 | 15,72,72,120 | 17,27,550 |