NIFTY BANK 48,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹10.45 | ₹11.85 | ₹8.8 | ₹11.85 | 960 | 7,905 |
| 1 Nov 2023 | ₹10.75 | ₹12.6 | ₹8 | ₹8.7 | 1,590 | 7,500 |
| 2 Nov 2023 | ₹10.1 | ₹13.4 | ₹9.6 | ₹10.35 | 840 | 7,890 |
| 3 Nov 2023 | ₹10.6 | ₹12 | ₹8.45 | ₹8.45 | 2,205 | 8,385 |
| 6 Nov 2023 | ₹9.05 | ₹9.35 | ₹7.15 | ₹7.85 | 1,005 | 7,740 |
| 7 Nov 2023 | ₹7.8 | ₹7.8 | ₹6.2 | ₹6.5 | 4,380 | 7,050 |
| 8 Nov 2023 | ₹6.9 | ₹7.95 | ₹6.7 | ₹6.75 | 1,680 | 6,885 |
| 9 Nov 2023 | ₹6.35 | ₹7.85 | ₹6.15 | ₹7.05 | 4,155 | 5,490 |
| 10 Nov 2023 | ₹5.35 | ₹7.1 | ₹5.35 | ₹7.1 | 405 | 5,625 |
| 13 Nov 2023 | ₹7.3 | ₹7.3 | ₹5.2 | ₹6.25 | 675 | 5,775 |
| 15 Nov 2023 | ₹6.1 | ₹8.3 | ₹5.4 | ₹5.75 | 1,200 | 5,625 |
| 16 Nov 2023 | ₹5.55 | ₹5.7 | ₹4.7 | ₹4.75 | 1,245 | 5,730 |
| 17 Nov 2023 | ₹4.55 | ₹8 | ₹4.55 | ₹7.7 | 8,655 | 5,295 |
| 20 Nov 2023 | ₹7.5 | ₹7.8 | ₹5.55 | ₹7.6 | 7,515 | 4,590 |
| 21 Nov 2023 | ₹6.75 | ₹7 | ₹4.9 | ₹5.35 | 4,530 | 4,725 |
| 22 Nov 2023 | ₹5.25 | ₹5.6 | ₹3.2 | ₹4.4 | 46,485 | 22,365 |
| 23 Nov 2023 | ₹4.15 | ₹4.15 | ₹2.1 | ₹2.1 | 71,880 | 27,420 |
| 24 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.05 | 37,140 | 22,275 |
| 28 Nov 2023 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.75 | 1,60,995 | 24,090 |
| 29 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.45 | 2,49,255 | 44,475 |
| 30 Nov 2023 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.05 | 4,05,105 | 18,435 |