NIFTY BANK 50,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8 | ₹11 | ₹7.5 | ₹11 | 1,290 | 6,660 |
| 1 Nov 2023 | ₹9.85 | ₹9.85 | ₹7.4 | ₹8.5 | 3,270 | 7,560 |
| 2 Nov 2023 | ₹8 | ₹8.8 | ₹8 | ₹8 | 930 | 7,695 |
| 3 Nov 2023 | ₹7.6 | ₹7.8 | ₹6.5 | ₹6.5 | 3,135 | 8,505 |
| 6 Nov 2023 | ₹6.75 | ₹7.25 | ₹6.75 | ₹6.85 | 660 | 8,280 |
| 7 Nov 2023 | ₹5.9 | ₹7.4 | ₹5.9 | ₹6.5 | 1,140 | 8,790 |
| 8 Nov 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 150 | 8,790 |
| 9 Nov 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 975 | 8,790 |
| 10 Nov 2023 | ₹5.5 | ₹6.1 | ₹5.1 | ₹5.95 | 1,845 | 9,120 |
| 13 Nov 2023 | ₹5.25 | ₹6.5 | ₹4.35 | ₹4.4 | 1,920 | 9,405 |
| 15 Nov 2023 | ₹4.65 | ₹7.15 | ₹4.2 | ₹4.2 | 10,830 | 12,375 |
| 16 Nov 2023 | ₹4.15 | ₹6.8 | ₹3.4 | ₹3.4 | 26,445 | 13,560 |
| 17 Nov 2023 | ₹4.85 | ₹6.7 | ₹4 | ₹6.7 | 44,850 | 13,170 |
| 20 Nov 2023 | ₹5.9 | ₹6.5 | ₹3.25 | ₹6.15 | 9,585 | 13,380 |
| 21 Nov 2023 | ₹6.3 | ₹6.3 | ₹3.25 | ₹3.8 | 5,175 | 14,445 |
| 22 Nov 2023 | ₹3.85 | ₹6.6 | ₹2.6 | ₹2.65 | 1,66,125 | 91,305 |
| 23 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.65 | 2,43,300 | 99,450 |
| 24 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.85 | 2,03,910 | 65,415 |
| 28 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.65 | 1,52,865 | 64,365 |
| 29 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 1,18,785 | 75,330 |
| 30 Nov 2023 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 4,94,385 | 20,385 |