NIFTY BANK 46,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,580.45 and a low of ₹1,742.3. Final close ₹2,017.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹3,067.5 | ₹3,411.5 | ₹3,067.5 | ₹3,411.5 | 420 | 13,560 |
| 1 Nov 2023 | ₹3,525.5 | ₹3,580.45 | ₹3,495 | ₹3,541.45 | 1,740 | 14,760 |
| 2 Nov 2023 | ₹3,120 | ₹3,476.4 | ₹2,985 | ₹3,156.3 | 1,305 | 14,715 |
| 3 Nov 2023 | ₹3,007.15 | ₹3,041.5 | ₹2,900 | ₹2,955.1 | 2,145 | 15,090 |
| 6 Nov 2023 | ₹2,749.95 | ₹2,773.3 | ₹2,622 | ₹2,622 | 1,590 | 16,020 |
| 7 Nov 2023 | ₹2,801 | ₹2,926.05 | ₹2,528.1 | ₹2,528.1 | 3,480 | 16,410 |
| 8 Nov 2023 | ₹2,580 | ₹2,705.5 | ₹2,551.4 | ₹2,635.35 | 360 | 16,395 |
| 9 Nov 2023 | ₹2,696.2 | ₹2,696.2 | ₹2,421.5 | ₹2,570 | 3,660 | 16,350 |
| 10 Nov 2023 | ₹2,774.7 | ₹2,774.7 | ₹2,481 | ₹2,483.6 | 390 | 16,230 |
| 13 Nov 2023 | ₹2,527.85 | ₹2,644.05 | ₹2,425 | ₹2,469.7 | 1,755 | 14,880 |
| 15 Nov 2023 | ₹2,080.9 | ₹2,182.25 | ₹2,065.05 | ₹2,105.6 | 6,675 | 15,960 |
| 16 Nov 2023 | ₹2,199.95 | ₹2,222.85 | ₹1,966.45 | ₹2,207.6 | 1,290 | 15,975 |
| 17 Nov 2023 | ₹2,562.85 | ₹2,810 | ₹2,505.1 | ₹2,810 | 1,500 | 16,080 |
| 20 Nov 2023 | ₹2,900 | ₹2,900 | ₹2,615 | ₹2,765.4 | 345 | 16,050 |
| 21 Nov 2023 | ₹2,633 | ₹2,806.9 | ₹2,612.25 | ₹2,698.55 | 825 | 16,095 |
| 22 Nov 2023 | ₹2,797.35 | ₹3,070 | ₹2,761.55 | ₹2,877.85 | 795 | 16,185 |
| 23 Nov 2023 | ₹2,855 | ₹2,871.95 | ₹2,804.4 | ₹2,817 | 930 | 16,110 |
| 24 Nov 2023 | ₹2,838.6 | ₹2,895.65 | ₹2,700 | ₹2,700 | 2,640 | 15,810 |
| 28 Nov 2023 | ₹2,660 | ₹2,670 | ₹2,488.8 | ₹2,508.7 | 1,740 | 15,150 |
| 29 Nov 2023 | ₹2,401 | ₹2,445 | ₹1,796.15 | ₹1,797 | 6,885 | 10,875 |
| 30 Nov 2023 | ₹1,797 | ₹2,237.85 | ₹1,742.3 | ₹2,017.4 | 14,925 | 7,530 |