NIFTY BANK 44,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,781 and a low of ₹41.65. Final close ₹118.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,401 | ₹1,645 | ₹1,377.6 | ₹1,482.85 | 795 | 9,180 |
| 1 Nov 2023 | ₹1,704.05 | ₹1,781 | ₹1,688.25 | ₹1,694.4 | 375 | 9,330 |
| 2 Nov 2023 | ₹1,363.45 | ₹1,583.8 | ₹1,270.95 | ₹1,442.3 | 585 | 9,360 |
| 3 Nov 2023 | ₹1,230.05 | ₹1,260.9 | ₹1,150 | ₹1,215 | 1,260 | 9,240 |
| 6 Nov 2023 | ₹1,001.6 | ₹1,113 | ₹930 | ₹930 | 4,320 | 11,025 |
| 7 Nov 2023 | ₹1,010.95 | ₹1,177.55 | ₹836.65 | ₹853.15 | 12,345 | 11,460 |
| 8 Nov 2023 | ₹873.2 | ₹1,001.3 | ₹861.75 | ₹921.95 | 20,310 | 17,835 |
| 9 Nov 2023 | ₹970.6 | ₹990 | ₹763.85 | ₹856 | 16,590 | 19,995 |
| 10 Nov 2023 | ₹991 | ₹1,012.5 | ₹775.85 | ₹777.05 | 7,770 | 20,625 |
| 13 Nov 2023 | ₹800 | ₹919.75 | ₹714.4 | ₹766.4 | 7,785 | 21,330 |
| 15 Nov 2023 | ₹513.45 | ₹565.1 | ₹465 | ₹474.05 | 94,080 | 25,695 |
| 16 Nov 2023 | ₹496.3 | ₹600 | ₹409.25 | ₹558.2 | 1,99,875 | 37,665 |
| 17 Nov 2023 | ₹792.75 | ₹1,046.75 | ₹696.9 | ₹1,017.75 | 52,665 | 35,865 |
| 20 Nov 2023 | ₹1,059.8 | ₹1,099.55 | ₹814.5 | ₹943.45 | 12,345 | 32,565 |
| 21 Nov 2023 | ₹820.25 | ₹971.65 | ₹785.55 | ₹857 | 19,635 | 32,685 |
| 22 Nov 2023 | ₹896.05 | ₹1,257.75 | ₹877.45 | ₹1,008.7 | 20,280 | 31,305 |
| 23 Nov 2023 | ₹1,008.7 | ₹1,056.45 | ₹869.1 | ₹913.3 | 29,025 | 35,205 |
| 24 Nov 2023 | ₹925.95 | ₹1,012.45 | ₹770.3 | ₹817.35 | 71,595 | 39,420 |
| 28 Nov 2023 | ₹788.05 | ₹817.6 | ₹572.35 | ₹612.9 | 1,16,490 | 41,325 |
| 29 Nov 2023 | ₹567.8 | ₹594.85 | ₹74.3 | ₹77 | 3,71,14,560 | 17,36,085 |
| 30 Nov 2023 | ₹43 | ₹387.2 | ₹41.65 | ₹118.4 | 12,08,38,680 | 5,83,455 |