NIFTY BANK 44,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,713.05 and a low of ₹11.35. Final close ₹18.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,255 | ₹1,570 | ₹1,250 | ₹1,544.75 | 29,355 | 95,295 |
| 1 Nov 2023 | ₹1,614.05 | ₹1,713.05 | ₹1,568 | ₹1,629.95 | 39,705 | 1,10,370 |
| 2 Nov 2023 | ₹1,400 | ₹1,573.2 | ₹1,170.45 | ₹1,294.6 | 55,110 | 1,16,250 |
| 3 Nov 2023 | ₹1,121.95 | ₹1,199.9 | ₹1,067.05 | ₹1,133.8 | 48,255 | 1,22,625 |
| 6 Nov 2023 | ₹992.95 | ₹1,055 | ₹854.2 | ₹854.5 | 1,23,450 | 1,44,315 |
| 7 Nov 2023 | ₹943.95 | ₹1,111.35 | ₹772.15 | ₹791 | 1,33,290 | 1,54,875 |
| 8 Nov 2023 | ₹783.85 | ₹930 | ₹767.45 | ₹865.75 | 1,04,490 | 1,65,585 |
| 9 Nov 2023 | ₹914.05 | ₹935.1 | ₹699.85 | ₹788.55 | 1,19,835 | 1,71,855 |
| 10 Nov 2023 | ₹880 | ₹943 | ₹708.35 | ₹726.85 | 1,60,200 | 1,86,075 |
| 13 Nov 2023 | ₹742.95 | ₹850 | ₹650.8 | ₹701.9 | 1,09,110 | 1,95,585 |
| 15 Nov 2023 | ₹550.95 | ₹550.95 | ₹420 | ₹428.6 | 8,28,885 | 2,68,185 |
| 16 Nov 2023 | ₹456.05 | ₹543.35 | ₹361.6 | ₹499.9 | 11,03,340 | 3,37,695 |
| 17 Nov 2023 | ₹794.95 | ₹966.8 | ₹621.35 | ₹923.15 | 4,88,520 | 2,79,540 |
| 20 Nov 2023 | ₹954.15 | ₹1,018 | ₹735.65 | ₹867.55 | 1,50,000 | 2,53,065 |
| 21 Nov 2023 | ₹756.85 | ₹899 | ₹706.25 | ₹777.15 | 1,94,760 | 2,48,040 |
| 22 Nov 2023 | ₹817.15 | ₹1,151.5 | ₹782.4 | ₹911.1 | 2,86,590 | 2,52,090 |
| 23 Nov 2023 | ₹914.55 | ₹962.4 | ₹777.35 | ₹817.4 | 2,10,045 | 2,42,940 |
| 24 Nov 2023 | ₹817.4 | ₹922.75 | ₹678.55 | ₹690 | 6,70,680 | 2,99,910 |
| 28 Nov 2023 | ₹693.65 | ₹725 | ₹480.5 | ₹517.6 | 12,89,775 | 2,97,375 |
| 29 Nov 2023 | ₹442.25 | ₹502 | ₹50.6 | ₹50.6 | 8,90,51,520 | 35,36,505 |
| 30 Nov 2023 | ₹42.5 | ₹290.9 | ₹11.35 | ₹18.2 | 32,12,80,635 | 33,78,660 |