NIFTY BANK 46,200 PE traded across 12 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,290.45 and a low of ₹1,480. Final close ₹1,718.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,978.85 | ₹2,978.85 | ₹2,978.85 | ₹2,978.85 | 15 | 555 |
| 1 Nov 2023 | ₹3,290.45 | ₹3,290.45 | ₹3,290.45 | ₹3,290.45 | 15 | 555 |
| 2 Nov 2023 | ₹2,991.85 | ₹2,991.85 | ₹2,991.85 | ₹2,991.85 | 15 | 540 |
| 3 Nov 2023 | ₹2,733.85 | ₹2,733.85 | ₹2,733.85 | ₹2,733.85 | 15 | 555 |
| 6 Nov 2023 | ₹2,465.85 | ₹2,465.85 | ₹2,465.85 | ₹2,465.85 | 15 | 555 |
| 7 Nov 2023 | ₹2,463.85 | ₹2,700 | ₹2,303.65 | ₹2,303.65 | 165 | 450 |
| 15 Nov 2023 | ₹1,816.85 | ₹1,816.85 | ₹1,792.85 | ₹1,795.8 | 45 | 450 |
| 17 Nov 2023 | ₹2,365.85 | ₹2,365.85 | ₹2,365.85 | ₹2,365.85 | 15 | 450 |
| 21 Nov 2023 | ₹2,452.7 | ₹2,452.7 | ₹2,452.7 | ₹2,452.7 | 15 | 450 |
| 28 Nov 2023 | ₹2,241.65 | ₹2,247.3 | ₹2,221.2 | ₹2,221.2 | 45 | 450 |
| 29 Nov 2023 | ₹1,812.05 | ₹1,812.05 | ₹1,480 | ₹1,480 | 45 | 450 |
| 30 Nov 2023 | ₹1,824.7 | ₹1,824.7 | ₹1,702.8 | ₹1,718.55 | 2,925 | 1,095 |