NIFTY BANK 42,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,925 and a low of ₹641.55. Final close ₹1,681.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,000 | ₹1,050.05 | ₹750 | ₹772.9 | 1,49,220 | 70,875 |
| 1 Nov 2023 | ₹712.55 | ₹752.45 | ₹641.55 | ₹670.4 | 2,31,915 | 83,895 |
| 2 Nov 2023 | ₹838.15 | ₹1,002 | ₹687.1 | ₹873 | 2,56,695 | 82,275 |
| 3 Nov 2023 | ₹988.05 | ₹1,044.75 | ₹915.35 | ₹982.45 | 42,480 | 71,280 |
| 6 Nov 2023 | ₹1,126.8 | ₹1,235 | ₹1,036 | ₹1,235 | 88,110 | 36,690 |
| 7 Nov 2023 | ₹1,106.05 | ₹1,310.8 | ₹963.55 | ₹1,291.95 | 32,550 | 31,335 |
| 8 Nov 2023 | ₹1,280 | ₹1,296.8 | ₹1,156.95 | ₹1,191.4 | 3,930 | 30,945 |
| 9 Nov 2023 | ₹1,164.6 | ₹1,393 | ₹1,138.55 | ₹1,252 | 3,450 | 31,005 |
| 10 Nov 2023 | ₹1,086.15 | ₹1,327.25 | ₹1,048.65 | ₹1,326.05 | 20,430 | 29,250 |
| 13 Nov 2023 | ₹1,250 | ₹1,356.85 | ₹1,147.35 | ₹1,301.3 | 13,590 | 29,565 |
| 15 Nov 2023 | ₹1,500 | ₹1,700 | ₹1,500 | ₹1,666.35 | 21,885 | 25,185 |
| 16 Nov 2023 | ₹1,528.45 | ₹1,755 | ₹1,481 | ₹1,525 | 2,910 | 24,270 |
| 17 Nov 2023 | ₹1,282.8 | ₹1,293.95 | ₹996.95 | ₹1,004.6 | 10,860 | 23,220 |
| 20 Nov 2023 | ₹926.7 | ₹1,155.45 | ₹921.8 | ₹1,018.85 | 23,850 | 20,895 |
| 21 Nov 2023 | ₹1,125.05 | ₹1,145.6 | ₹950 | ₹1,049.9 | 16,575 | 19,065 |
| 22 Nov 2023 | ₹960.75 | ₹1,008.8 | ₹697.6 | ₹871.5 | 1,16,505 | 37,485 |
| 23 Nov 2023 | ₹900 | ₹982 | ₹816.2 | ₹938.35 | 1,02,435 | 44,280 |
| 24 Nov 2023 | ₹923.7 | ₹1,056.6 | ₹821.15 | ₹1,008.2 | 1,01,415 | 34,950 |
| 28 Nov 2023 | ₹1,064.35 | ₹1,244.8 | ₹1,005 | ₹1,204.3 | 25,260 | 30,825 |
| 29 Nov 2023 | ₹1,276.45 | ₹1,924.5 | ₹1,224.9 | ₹1,924.5 | 12,510 | 26,475 |
| 30 Nov 2023 | ₹1,890.85 | ₹1,925 | ₹1,433.25 | ₹1,681.85 | 16,620 | 19,650 |