NIFTY BANK 46,300 PE traded across 6 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,751.2 and a low of ₹1,605.05. Final close ₹1,817.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹2,588.6 | ₹2,588.6 | ₹2,541.1 | ₹2,541.1 | 105 | 3,060 |
| 21 Nov 2023 | ₹2,557 | ₹2,557 | ₹2,557 | ₹2,557 | 15 | 3,060 |
| 22 Nov 2023 | ₹2,751.2 | ₹2,751.2 | ₹2,625.65 | ₹2,636.6 | 150 | 3,075 |
| 23 Nov 2023 | ₹2,617 | ₹2,617 | ₹2,506.7 | ₹2,506.7 | 30 | 3,210 |
| 29 Nov 2023 | ₹1,949.8 | ₹1,949.8 | ₹1,605.05 | ₹1,605.05 | 420 | 3,105 |
| 30 Nov 2023 | ₹1,970 | ₹2,015 | ₹1,798.65 | ₹1,817.6 | 7,860 | 2,490 |