NIFTY BANK 43,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,186.85 and a low of ₹215.6. Final close ₹885.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹578.05 | ₹578.05 | ₹364.75 | ₹369.95 | 36,225 | 20,160 |
| 1 Nov 2023 | ₹336.95 | ₹358.6 | ₹297.15 | ₹310 | 37,410 | 22,470 |
| 2 Nov 2023 | ₹426.8 | ₹515.3 | ₹312.1 | ₹422.75 | 1,01,400 | 34,710 |
| 3 Nov 2023 | ₹526.1 | ₹527.55 | ₹451.55 | ₹485.9 | 81,720 | 37,455 |
| 6 Nov 2023 | ₹605.5 | ₹656.4 | ₹508.45 | ₹647.65 | 2,09,040 | 46,650 |
| 7 Nov 2023 | ₹620.65 | ₹714.75 | ₹461.9 | ₹702.85 | 4,29,930 | 48,000 |
| 8 Nov 2023 | ₹702.85 | ₹716.95 | ₹592.3 | ₹625 | 3,70,410 | 83,535 |
| 9 Nov 2023 | ₹615 | ₹768.5 | ₹573.85 | ₹645.05 | 2,50,185 | 53,445 |
| 10 Nov 2023 | ₹550.05 | ₹703.3 | ₹504.75 | ₹693.6 | 3,00,300 | 48,480 |
| 13 Nov 2023 | ₹650 | ₹726.95 | ₹526.7 | ₹662.1 | 1,04,370 | 34,860 |
| 15 Nov 2023 | ₹800 | ₹990.55 | ₹750 | ₹952.95 | 58,665 | 26,295 |
| 16 Nov 2023 | ₹861.05 | ₹1,050.95 | ₹785.4 | ₹829.95 | 18,795 | 25,350 |
| 17 Nov 2023 | ₹558.3 | ₹683.25 | ₹450 | ₹461.95 | 6,84,210 | 1,10,820 |
| 20 Nov 2023 | ₹456.15 | ₹543.2 | ₹372.4 | ₹430 | 15,00,915 | 1,71,000 |
| 21 Nov 2023 | ₹496 | ₹512.35 | ₹370 | ₹423.3 | 11,24,670 | 2,03,775 |
| 22 Nov 2023 | ₹426 | ₹426 | ₹215.6 | ₹287.7 | 82,46,850 | 8,33,340 |
| 23 Nov 2023 | ₹285 | ₹349 | ₹246.75 | ₹300 | 4,73,43,825 | 15,19,470 |
| 24 Nov 2023 | ₹320 | ₹372 | ₹219.8 | ₹314 | 5,55,46,815 | 9,00,450 |
| 28 Nov 2023 | ₹305 | ₹499 | ₹293.05 | ₹436 | 2,43,80,655 | 5,29,320 |
| 29 Nov 2023 | ₹520 | ₹1,133.85 | ₹446.85 | ₹1,120.7 | 30,22,740 | 2,42,580 |
| 30 Nov 2023 | ₹1,120.65 | ₹1,186.85 | ₹626.35 | ₹885.5 | 3,54,360 | 1,75,410 |