NIFTY BANK 43,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹837.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹510 | ₹758.55 | ₹510 | ₹735.95 | 1,18,305 | 26,295 |
| 1 Nov 2023 | ₹770.85 | ₹837.5 | ₹728.4 | ₹761.3 | 33,735 | 25,485 |
| 2 Nov 2023 | ₹600.05 | ₹735.85 | ₹476.85 | ₹525 | 1,50,465 | 34,590 |
| 3 Nov 2023 | ₹472.15 | ₹472.6 | ₹395.9 | ₹427.1 | 3,33,510 | 53,520 |
| 6 Nov 2023 | ₹334.95 | ₹385.65 | ₹281 | ₹281 | 1,70,295 | 64,395 |
| 7 Nov 2023 | ₹330 | ₹402.35 | ₹240 | ₹250 | 2,69,610 | 67,200 |
| 8 Nov 2023 | ₹236.75 | ₹315.5 | ₹222.35 | ₹275.55 | 1,51,410 | 61,395 |
| 9 Nov 2023 | ₹256.3 | ₹303.4 | ₹208.45 | ₹234.55 | 1,46,220 | 53,340 |
| 10 Nov 2023 | ₹267.2 | ₹293.25 | ₹193.6 | ₹201.85 | 1,17,525 | 53,985 |
| 13 Nov 2023 | ₹198.6 | ₹244.8 | ₹169.7 | ₹181.3 | 89,895 | 58,665 |
| 15 Nov 2023 | ₹100.15 | ₹117.4 | ₹81.05 | ₹85.1 | 2,06,610 | 76,515 |
| 16 Nov 2023 | ₹104.8 | ₹111.6 | ₹68.3 | ₹97.25 | 2,15,820 | 81,810 |
| 17 Nov 2023 | ₹198 | ₹280.4 | ₹137.7 | ₹253.6 | 5,20,455 | 1,07,280 |
| 20 Nov 2023 | ₹248.35 | ₹284.15 | ₹160.4 | ₹195.6 | 5,83,005 | 1,32,975 |
| 21 Nov 2023 | ₹160.05 | ₹195.6 | ₹127.5 | ₹136.55 | 7,71,990 | 1,99,335 |
| 22 Nov 2023 | ₹136.4 | ₹289 | ₹132.65 | ₹156.8 | 58,28,985 | 4,76,595 |
| 23 Nov 2023 | ₹156.65 | ₹171.8 | ₹90 | ₹100.35 | 1,45,35,915 | 7,12,185 |
| 24 Nov 2023 | ₹101.55 | ₹118.8 | ₹49.2 | ₹52 | 1,76,11,410 | 9,21,255 |
| 28 Nov 2023 | ₹44.95 | ₹44.95 | ₹13.3 | ₹13.3 | 2,14,30,680 | 19,18,560 |
| 29 Nov 2023 | ₹9.9 | ₹11.75 | ₹5.5 | ₹5.5 | 2,85,17,595 | 14,58,840 |
| 30 Nov 2023 | ₹4 | ₹5.15 | ₹0.05 | ₹0.05 | 2,60,36,775 | 11,90,415 |