NIFTY BANK 50,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7,059.25 and a low of ₹5,289.55. Final close ₹5,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6,520.05 | ₹6,885 | ₹6,461.55 | ₹6,855.85 | 735 | 27,750 |
| 1 Nov 2023 | ₹6,960 | ₹7,059.25 | ₹6,930.9 | ₹6,965.5 | 1,110 | 27,270 |
| 2 Nov 2023 | ₹6,655 | ₹6,908.4 | ₹6,469.1 | ₹6,578.6 | 1,590 | 27,045 |
| 3 Nov 2023 | ₹6,450 | ₹6,457.9 | ₹6,343.1 | ₹6,410 | 1,485 | 27,120 |
| 6 Nov 2023 | ₹6,212.15 | ₹6,311 | ₹6,075.6 | ₹6,075.6 | 1,095 | 27,495 |
| 7 Nov 2023 | ₹6,225 | ₹6,418.7 | ₹5,976.65 | ₹5,976.65 | 1,350 | 27,750 |
| 8 Nov 2023 | ₹5,999.95 | ₹6,145 | ₹5,999.95 | ₹6,125 | 915 | 27,870 |
| 9 Nov 2023 | ₹6,251.7 | ₹6,251.7 | ₹5,892.85 | ₹6,025 | 630 | 27,525 |
| 10 Nov 2023 | ₹6,150 | ₹6,150 | ₹5,940 | ₹5,940 | 465 | 27,525 |
| 13 Nov 2023 | ₹6,010.55 | ₹6,103 | ₹5,900 | ₹5,945 | 180 | 27,555 |
| 15 Nov 2023 | ₹5,544.95 | ₹5,614.9 | ₹5,537.35 | ₹5,570.7 | 1,125 | 27,795 |
| 16 Nov 2023 | ₹5,731.25 | ₹5,731.25 | ₹5,495 | ₹5,718 | 210 | 27,825 |
| 17 Nov 2023 | ₹6,025 | ₹6,293.05 | ₹5,985.25 | ₹6,132.05 | 975 | 28,665 |
| 20 Nov 2023 | ₹6,180 | ₹6,285.65 | ₹6,105 | ₹6,185 | 930 | 28,485 |
| 21 Nov 2023 | ₹6,167.25 | ₹6,201.85 | ₹6,146.1 | ₹6,179.5 | 465 | 27,750 |
| 22 Nov 2023 | ₹6,330 | ₹6,587.55 | ₹6,310 | ₹6,370 | 735 | 27,360 |
| 23 Nov 2023 | ₹6,380.65 | ₹6,380.65 | ₹6,287.75 | ₹6,308.9 | 2,910 | 25,080 |
| 24 Nov 2023 | ₹6,300.05 | ₹6,400 | ₹6,180 | ₹6,210 | 2,490 | 23,505 |
| 28 Nov 2023 | ₹6,150 | ₹6,153 | ₹6,000 | ₹6,006 | 5,010 | 19,920 |
| 29 Nov 2023 | ₹5,930 | ₹5,950.6 | ₹5,290.55 | ₹5,290.55 | 9,435 | 18,900 |
| 30 Nov 2023 | ₹5,291.2 | ₹5,738 | ₹5,289.55 | ₹5,525 | 9,900 | 16,155 |