NIFTY BANK 42,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹505.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹300 | ₹451.1 | ₹289.95 | ₹435.05 | 1,04,295 | 35,640 |
| 1 Nov 2023 | ₹456.25 | ₹505.2 | ₹419.95 | ₹449.1 | 2,73,165 | 44,535 |
| 2 Nov 2023 | ₹348.1 | ₹417 | ₹258.1 | ₹281.95 | 1,42,875 | 42,375 |
| 3 Nov 2023 | ₹210.95 | ₹244.3 | ₹199.3 | ₹217.85 | 83,340 | 50,715 |
| 6 Nov 2023 | ₹155.85 | ₹190.9 | ₹137.35 | ₹138.25 | 1,52,325 | 72,120 |
| 7 Nov 2023 | ₹145.9 | ₹196.7 | ₹117.15 | ₹119.35 | 1,28,160 | 70,950 |
| 8 Nov 2023 | ₹120.7 | ₹153.35 | ₹114.75 | ₹131.05 | 1,36,875 | 74,760 |
| 9 Nov 2023 | ₹137.25 | ₹142.4 | ₹97.6 | ₹107.05 | 95,175 | 66,870 |
| 10 Nov 2023 | ₹130.85 | ₹134.75 | ₹82.9 | ₹87.35 | 1,26,240 | 97,380 |
| 13 Nov 2023 | ₹86 | ₹105.05 | ₹71.45 | ₹72.95 | 1,87,215 | 1,32,705 |
| 15 Nov 2023 | ₹45 | ₹69.25 | ₹29.8 | ₹34.05 | 2,82,000 | 99,915 |
| 16 Nov 2023 | ₹40.3 | ₹43 | ₹28.35 | ₹36.4 | 1,46,520 | 72,510 |
| 17 Nov 2023 | ₹56 | ₹112 | ₹51.45 | ₹90.8 | 3,84,750 | 90,990 |
| 20 Nov 2023 | ₹105 | ₹105 | ₹56.15 | ₹67.35 | 3,88,530 | 1,01,235 |
| 21 Nov 2023 | ₹49 | ₹59.2 | ₹36 | ₹36.55 | 6,56,610 | 2,15,370 |
| 22 Nov 2023 | ₹39.2 | ₹92.1 | ₹33.4 | ₹36.9 | 17,85,435 | 2,70,735 |
| 23 Nov 2023 | ₹37.55 | ₹41 | ₹18.65 | ₹19.95 | 40,37,475 | 5,14,605 |
| 24 Nov 2023 | ₹8.75 | ₹20.35 | ₹8.7 | ₹9.15 | 63,27,690 | 6,62,970 |
| 28 Nov 2023 | ₹5.95 | ₹7.65 | ₹4.05 | ₹4.6 | 68,23,635 | 8,15,190 |
| 29 Nov 2023 | ₹3.95 | ₹14 | ₹2.65 | ₹4.3 | 1,13,48,730 | 5,09,565 |
| 30 Nov 2023 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 89,45,940 | 6,94,320 |