NIFTY BANK 40,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹68.15 | ₹98.15 | ₹67.55 | ₹92.75 | 24,105 | 19,830 |
| 1 Nov 2023 | ₹99 | ₹108.3 | ₹83.5 | ₹89.55 | 16,485 | 20,820 |
| 2 Nov 2023 | ₹56.45 | ₹80.05 | ₹47.7 | ₹49.5 | 35,385 | 20,340 |
| 3 Nov 2023 | ₹39.35 | ₹41.75 | ₹35.5 | ₹37.45 | 34,740 | 20,565 |
| 6 Nov 2023 | ₹29.2 | ₹32.8 | ₹26.4 | ₹26.95 | 28,560 | 14,940 |
| 7 Nov 2023 | ₹26.95 | ₹31 | ₹23.6 | ₹24.75 | 10,710 | 14,640 |
| 8 Nov 2023 | ₹25 | ₹27.75 | ₹23.35 | ₹24.3 | 9,420 | 14,220 |
| 9 Nov 2023 | ₹25.35 | ₹25.35 | ₹19.7 | ₹20.7 | 3,360 | 13,575 |
| 10 Nov 2023 | ₹14.6 | ₹20.75 | ₹14.6 | ₹17.35 | 2,745 | 13,695 |
| 13 Nov 2023 | ₹24.3 | ₹24.3 | ₹15.15 | ₹15.65 | 4,470 | 14,025 |
| 15 Nov 2023 | ₹13.8 | ₹15.05 | ₹11.1 | ₹11.1 | 7,440 | 12,870 |
| 16 Nov 2023 | ₹10.55 | ₹12.5 | ₹8.1 | ₹8.8 | 5,400 | 13,215 |
| 17 Nov 2023 | ₹9.75 | ₹14.7 | ₹8 | ₹9.85 | 13,440 | 16,305 |
| 20 Nov 2023 | ₹10.8 | ₹11.5 | ₹7.8 | ₹7.95 | 28,170 | 19,965 |
| 21 Nov 2023 | ₹7.45 | ₹9 | ₹5.7 | ₹5.95 | 36,255 | 18,285 |
| 22 Nov 2023 | ₹5.65 | ₹7.85 | ₹3.5 | ₹4.1 | 3,17,760 | 1,11,015 |
| 23 Nov 2023 | ₹3.9 | ₹4.6 | ₹2.25 | ₹2.95 | 6,81,900 | 1,31,640 |
| 24 Nov 2023 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.7 | 7,70,940 | 1,14,720 |
| 28 Nov 2023 | ₹2.1 | ₹3.65 | ₹1.15 | ₹2.5 | 5,66,085 | 36,390 |
| 29 Nov 2023 | ₹2.15 | ₹3.85 | ₹1.7 | ₹3.35 | 8,96,490 | 1,62,480 |
| 30 Nov 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 6,38,730 | 20,100 |