NIFTY BANK 43,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹732.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹474 | ₹657.75 | ₹466.9 | ₹632.7 | 1,64,130 | 38,550 |
| 1 Nov 2023 | ₹676.7 | ₹732.95 | ₹629.05 | ₹658.45 | 54,840 | 36,615 |
| 2 Nov 2023 | ₹468.05 | ₹633.55 | ₹402 | ₹441.1 | 2,05,770 | 37,455 |
| 3 Nov 2023 | ₹389.6 | ₹396 | ₹327.2 | ₹353.7 | 1,15,740 | 38,400 |
| 6 Nov 2023 | ₹270.3 | ₹317.25 | ₹230.45 | ₹231.1 | 63,555 | 38,895 |
| 7 Nov 2023 | ₹268.8 | ₹328.3 | ₹197.55 | ₹203.35 | 83,550 | 32,235 |
| 8 Nov 2023 | ₹205.45 | ₹257.25 | ₹196.55 | ₹226.1 | 63,690 | 28,935 |
| 9 Nov 2023 | ₹224 | ₹246.45 | ₹168.5 | ₹189.2 | 58,650 | 35,445 |
| 10 Nov 2023 | ₹227.65 | ₹237.45 | ₹153.55 | ₹159.1 | 1,13,310 | 70,350 |
| 13 Nov 2023 | ₹156.3 | ₹195.7 | ₹135.5 | ₹139.1 | 76,605 | 76,695 |
| 15 Nov 2023 | ₹80 | ₹92.65 | ₹63.2 | ₹63.9 | 2,06,580 | 45,705 |
| 16 Nov 2023 | ₹71.55 | ₹84 | ₹52.05 | ₹73 | 1,78,170 | 56,445 |
| 17 Nov 2023 | ₹106.5 | ₹217.7 | ₹103.05 | ₹196.7 | 3,26,580 | 60,810 |
| 20 Nov 2023 | ₹163 | ₹226.55 | ₹118.5 | ₹146.9 | 3,55,860 | 1,10,940 |
| 21 Nov 2023 | ₹110.2 | ₹141.5 | ₹90.6 | ₹94.25 | 5,06,775 | 1,41,765 |
| 22 Nov 2023 | ₹99.5 | ₹212 | ₹90.3 | ₹103.3 | 26,94,795 | 2,74,590 |
| 23 Nov 2023 | ₹103.55 | ₹115.75 | ₹56.05 | ₹62.65 | 1,00,99,980 | 6,02,460 |
| 24 Nov 2023 | ₹60 | ₹72.25 | ₹29.4 | ₹30.6 | 1,13,37,315 | 9,41,940 |
| 28 Nov 2023 | ₹21.9 | ₹25 | ₹8 | ₹8.65 | 1,31,48,550 | 8,34,690 |
| 29 Nov 2023 | ₹8.4 | ₹8.4 | ₹5 | ₹7 | 2,24,98,935 | 7,76,070 |
| 30 Nov 2023 | ₹3.35 | ₹4 | ₹0.05 | ₹0.05 | 1,24,54,845 | 6,69,060 |