NIFTY BANK 46,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹35 | ₹35.05 | ₹23 | ₹24 | 1,91,580 | 3,53,295 |
| 1 Nov 2023 | ₹21.85 | ₹24.4 | ₹17.95 | ₹21.15 | 2,35,185 | 3,67,155 |
| 2 Nov 2023 | ₹15 | ₹35 | ₹15 | ₹21.65 | 3,56,070 | 3,67,995 |
| 3 Nov 2023 | ₹25 | ₹27.8 | ₹21.85 | ₹24.1 | 2,16,360 | 3,65,910 |
| 6 Nov 2023 | ₹32 | ₹32 | ₹24 | ₹28 | 3,01,290 | 3,58,470 |
| 7 Nov 2023 | ₹29.5 | ₹29.5 | ₹21.05 | ₹28.95 | 3,12,825 | 3,49,200 |
| 8 Nov 2023 | ₹28.3 | ₹31.95 | ₹23.55 | ₹25 | 2,89,680 | 3,61,725 |
| 9 Nov 2023 | ₹24.9 | ₹27.9 | ₹19.5 | ₹23.55 | 3,84,570 | 3,68,520 |
| 10 Nov 2023 | ₹20.95 | ₹23.25 | ₹18.05 | ₹21.85 | 3,58,980 | 3,66,930 |
| 13 Nov 2023 | ₹22.2 | ₹22.2 | ₹16.55 | ₹16.55 | 2,40,195 | 3,80,280 |
| 15 Nov 2023 | ₹35 | ₹47.4 | ₹22.4 | ₹26.3 | 6,64,380 | 4,14,750 |
| 16 Nov 2023 | ₹23.05 | ₹29.1 | ₹17.35 | ₹17.8 | 8,38,305 | 4,67,925 |
| 17 Nov 2023 | ₹12.25 | ₹16.6 | ₹12.1 | ₹15.85 | 7,20,945 | 4,61,640 |
| 20 Nov 2023 | ₹16.2 | ₹16.2 | ₹10.85 | ₹12.5 | 5,07,300 | 4,80,180 |
| 21 Nov 2023 | ₹13.2 | ₹13.2 | ₹8.55 | ₹8.7 | 7,83,510 | 5,87,730 |
| 22 Nov 2023 | ₹8.7 | ₹9.3 | ₹5 | ₹5.4 | 35,74,785 | 12,10,005 |
| 23 Nov 2023 | ₹4.95 | ₹5.2 | ₹3.15 | ₹3.25 | 64,85,625 | 16,35,705 |
| 24 Nov 2023 | ₹3.2 | ₹3.7 | ₹1.9 | ₹1.95 | 70,11,885 | 15,31,980 |
| 28 Nov 2023 | ₹1.95 | ₹2.9 | ₹1.35 | ₹1.35 | 84,27,255 | 16,90,725 |
| 29 Nov 2023 | ₹1.4 | ₹2.2 | ₹1.25 | ₹1.6 | 2,37,29,220 | 21,33,690 |
| 30 Nov 2023 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.05 | 5,06,70,585 | 24,97,425 |