NIFTY BANK 43,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,777.65 and a low of ₹540. Final close ₹1,483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹800 | ₹872.8 | ₹636.55 | ₹648.15 | 12,22,725 | 5,02,065 |
| 1 Nov 2023 | ₹625 | ₹637.95 | ₹540 | ₹562.75 | 11,63,250 | 5,68,425 |
| 2 Nov 2023 | ₹675.3 | ₹868.7 | ₹576 | ₹740 | 16,58,895 | 5,55,645 |
| 3 Nov 2023 | ₹808.3 | ₹899.95 | ₹735 | ₹840 | 5,78,100 | 4,56,660 |
| 6 Nov 2023 | ₹998.75 | ₹1,071 | ₹889.35 | ₹1,071 | 3,64,275 | 4,12,605 |
| 7 Nov 2023 | ₹965.95 | ₹1,156 | ₹817.75 | ₹1,130 | 4,18,140 | 3,89,100 |
| 8 Nov 2023 | ₹1,128.95 | ₹1,159 | ₹995.05 | ₹1,025.45 | 2,48,055 | 3,94,230 |
| 9 Nov 2023 | ₹1,049.95 | ₹1,230 | ₹972 | ₹1,085 | 1,66,350 | 3,91,710 |
| 10 Nov 2023 | ₹961.15 | ₹1,168.8 | ₹901.85 | ₹1,159.95 | 4,05,405 | 3,38,010 |
| 13 Nov 2023 | ₹1,132.25 | ₹1,200 | ₹987.95 | ₹1,128 | 1,58,025 | 3,18,045 |
| 15 Nov 2023 | ₹1,235.35 | ₹1,545.5 | ₹1,235.35 | ₹1,470.1 | 1,66,440 | 2,78,760 |
| 16 Nov 2023 | ₹1,414.05 | ₹1,588.95 | ₹1,287.6 | ₹1,331.85 | 1,85,010 | 2,32,050 |
| 17 Nov 2023 | ₹1,210.1 | ₹1,210.1 | ₹836.05 | ₹855 | 5,01,075 | 2,31,765 |
| 20 Nov 2023 | ₹802.05 | ₹996 | ₹746.65 | ₹847.45 | 2,93,700 | 2,22,315 |
| 21 Nov 2023 | ₹939.8 | ₹975 | ₹780 | ₹873.8 | 2,59,590 | 2,30,040 |
| 22 Nov 2023 | ₹818.95 | ₹845.6 | ₹550 | ₹705 | 14,72,415 | 3,06,990 |
| 23 Nov 2023 | ₹691.95 | ₹798.15 | ₹647.75 | ₹750.5 | 14,31,585 | 3,20,055 |
| 24 Nov 2023 | ₹750 | ₹868 | ₹644 | ₹816 | 13,83,060 | 3,06,330 |
| 28 Nov 2023 | ₹837.65 | ₹1,056.1 | ₹803.25 | ₹1,001.05 | 6,74,955 | 2,42,160 |
| 29 Nov 2023 | ₹1,102.7 | ₹1,727.85 | ₹1,024 | ₹1,727.5 | 3,35,250 | 1,33,410 |
| 30 Nov 2023 | ₹1,750 | ₹1,777.65 | ₹1,225.1 | ₹1,483 | 1,45,125 | 61,890 |