NIFTY BANK 36,500 PE traded across 8 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2.5 | 2,175 | 315 |
| 28 Nov 2023 | ₹2.65 | ₹3.3 | ₹2.1 | ₹2.9 | 17,205 | 3,345 |
| 29 Nov 2023 | ₹2.95 | ₹4.5 | ₹2.45 | ₹3.65 | 12,525 | 4,905 |
| 30 Nov 2023 | ₹3.55 | ₹4 | ₹2.05 | ₹3 | 2,10,825 | 88,185 |
| 1 Dec 2023 | ₹2.7 | ₹2.75 | ₹1.3 | ₹1.35 | 7,03,140 | 1,62,495 |
| 4 Dec 2023 | ₹1.55 | ₹3.7 | ₹1.35 | ₹3.7 | 33,81,660 | 7,94,940 |
| 5 Dec 2023 | ₹3.35 | ₹3.35 | ₹0.55 | ₹0.6 | 25,27,410 | 4,09,935 |
| 6 Dec 2023 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 16,67,550 | 2,14,155 |