NIFTY BANK Options Expiring 6 Dec 2023

NIFTY BANK option chain for 2023-12-06: 109 strikes returned. Last snapshot 6 Dec 2023, 3:21 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 109 strikes from 36,500 to 53,000. Call open interest was heaviest at the 46,900 strike (97,92,330 contracts, closing at ₹0.05). Put open interest concentrated at 46,800 (1,11,25,740 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (6,01,33,590 against 7,44,28,065). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.052,14,155
37,000₹7,850120₹0.053,72,825
37,500——₹0.0524,810
38,000₹6,80015₹0.056,95,985
38,500——₹0.673,950
39,000——₹0.051,47,375
39,500——₹0.0529,400
40,000₹6,858.1705₹0.052,89,380
40,200——₹0.0543,665
40,300——₹0.057,485
40,400——₹0.0511,445
40,500₹6,350120₹0.0586,190
40,600——₹0.0514,040
40,700——₹0.0512,615
40,800——₹0.055,535
40,900——₹0.0520,535
41,000₹5,887.85270₹0.052,24,775
41,100——₹0.0533,540
41,200——₹0.058,640
41,300₹4,39515₹0.056,195
41,400₹4,48715₹0.19,735
41,500₹5,402.545₹0.051,53,240
41,600——₹0.0527,480
41,700₹5,311.815₹0.0520,790
41,800₹5,25215₹0.0522,995
41,900₹5,00515₹0.0538,940
42,000₹4,8501,575₹0.055,73,150
42,100₹4,80045₹0.0567,260
42,200——₹0.0524,540
42,300₹4,607300₹0.051,56,255
42,400₹4,60030₹0.0521,810
42,500₹4,342.52,115₹0.054,00,770
42,600₹4,226.6545₹0.0525,710
42,700₹1,176.30₹0.0541,385
42,800₹4,063.6465₹0.0557,915
42,900₹3,993.751,635₹0.0567,140
43,000₹3,829.9516,740₹0.057,18,800
43,100₹3,796.8615₹0.0552,470
43,200₹3,6435,160₹0.0583,865
43,300₹3,545.456,180₹0.051,10,430
43,400₹3,4358,595₹0.0557,180
43,500₹3,33846,125₹0.055,76,255
43,600₹3,228.156,240₹0.0598,685
43,700₹3,137.059,075₹0.051,24,695
43,800₹3,043.536,585₹0.051,83,045
43,900₹2,93833,990₹0.051,14,270
44,000₹2,839.51,12,665₹0.0512,59,580
44,100₹2,74122,665₹0.054,23,945
44,200₹2,63937,395₹0.054,13,475
44,300₹2,5411,15,815₹0.053,29,520
44,400₹2,436.81,49,175₹0.053,67,335
44,500₹2,332.154,29,870₹0.0517,19,870
44,600₹2,239.852,31,600₹0.054,44,330
44,700₹2,138.352,59,845₹0.054,49,145
44,800₹2,030.41,16,685₹0.056,05,415
44,900₹1,9335,46,090₹0.055,13,750
45,000₹1,834.354,12,020₹0.0528,23,270
45,100₹1,739.351,40,520₹0.053,73,965
45,200₹1,63991,770₹0.054,80,630
45,300₹1,538.251,06,020₹0.055,11,230
45,400₹1,434.685,020₹0.055,13,135
45,500₹1,3353,89,340₹0.0527,30,090
45,600₹1,238.453,03,015₹0.0512,10,365
45,700₹1,137.453,28,455₹0.0514,35,965
45,800₹1,035.054,65,525₹0.0512,71,760
45,900₹936.61,71,030₹0.0510,82,835
46,000₹836.853,39,090₹0.0529,45,550
46,100₹736.151,61,820₹0.058,15,805
46,200₹635.13,24,930₹0.0514,21,070
46,300₹5352,66,025₹0.0514,73,060
46,400₹435.052,00,250₹0.0515,81,900
46,500₹334.255,17,935₹0.0529,87,160
46,600₹234.653,37,095₹0.0520,63,460
46,700₹1357,26,120₹0.0537,42,905
46,800₹35.358,05,930₹0.051,11,25,740
46,900₹0.0597,92,330₹64.4533,38,295
47,000₹0.178,01,365₹164.319,36,545
47,100₹0.130,90,000₹264.55,03,385
47,200₹0.0533,51,615₹363.554,34,295
47,300₹0.0525,73,655₹464.52,48,640
47,400₹0.0518,31,800₹564.252,06,460
47,500₹0.0526,99,250₹662.61,30,590
47,600₹0.0510,97,580₹763.2510,860
47,700₹0.0510,20,225₹863.154,470
47,800₹0.0515,86,955₹962.853,795
47,900₹0.058,88,405₹1,062.052,040
48,000₹0.0542,39,705₹1,166.8540,260
48,100₹0.058,09,325₹1,265.72,100
48,200₹0.0510,58,250₹1,368.551,455
48,300₹0.0514,82,780₹1,456.345
48,400₹0.058,73,450₹1,568.5105
48,500₹0.0533,08,145₹1,660.35465
48,600₹0.058,61,150₹1,754.945
48,700₹0.057,87,410₹1,859.7150
48,800₹0.055,00,085₹1,971.175
48,900₹0.054,91,385₹2,057.1590
49,000₹0.0529,71,800₹2,164.9810
49,100₹0.051,55,100₹2,251.550
49,200₹0.051,00,485₹2,350.5180
49,300₹0.054,12,530₹2,450.9180
49,400₹0.053,85,395₹2,564.1180
49,500₹0.0516,18,185₹2,651.350
50,000₹0.0525,30,245₹3,156360
50,500₹0.055,72,910₹3,710.8560
51,000₹0.056,07,590₹4,222.2545
51,500₹0.054,16,175——
52,000₹0.054,96,755——
52,500₹0.055,39,055——
53,000₹0.051,06,395——