NIFTY BANK Options Expiring 6 Dec 2023

NIFTY BANK option chain for 2023-12-06: 109 strikes returned. Last snapshot 6 Dec 2023, 3:21 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.052,14,155
37,000₹7,850120₹0.053,72,825
37,500——₹0.0524,810
38,000₹6,80015₹0.056,95,985
38,500——₹0.673,950
39,000——₹0.051,47,375
39,500——₹0.0529,400
40,000₹6,858.1705₹0.052,89,380
40,200——₹0.0543,665
40,300——₹0.057,485
40,400——₹0.0511,445
40,500₹6,350120₹0.0586,190
40,600——₹0.0514,040
40,700——₹0.0512,615
40,800——₹0.055,535
40,900——₹0.0520,535
41,000₹5,887.85270₹0.052,24,775
41,100——₹0.0533,540
41,200——₹0.058,640
41,300₹4,39515₹0.056,195
41,400₹4,48715₹0.19,735
41,500₹5,402.545₹0.051,53,240
41,600——₹0.0527,480
41,700₹5,311.815₹0.0520,790
41,800₹5,25215₹0.0522,995
41,900₹5,00515₹0.0538,940
42,000₹4,8501,575₹0.055,73,150
42,100₹4,80045₹0.0567,260
42,200——₹0.0524,540
42,300₹4,607300₹0.051,56,255
42,400₹4,60030₹0.0521,810
42,500₹4,342.52,115₹0.054,00,770
42,600₹4,226.6545₹0.0525,710
42,700₹1,176.30₹0.0541,385
42,800₹4,063.6465₹0.0557,915
42,900₹3,993.751,635₹0.0567,140
43,000₹3,829.9516,740₹0.057,18,800
43,100₹3,796.8615₹0.0552,470
43,200₹3,6435,160₹0.0583,865
43,300₹3,545.456,180₹0.051,10,430
43,400₹3,4358,595₹0.0557,180
43,500₹3,33846,125₹0.055,76,255
43,600₹3,228.156,240₹0.0598,685
43,700₹3,137.059,075₹0.051,24,695
43,800₹3,043.536,585₹0.051,83,045
43,900₹2,93833,990₹0.051,14,270
44,000₹2,839.51,12,665₹0.0512,59,580
44,100₹2,74122,665₹0.054,23,945
44,200₹2,63937,395₹0.054,13,475
44,300₹2,5411,15,815₹0.053,29,520
44,400₹2,436.81,49,175₹0.053,67,335
44,500₹2,332.154,29,870₹0.0517,19,870
44,600₹2,239.852,31,600₹0.054,44,330
44,700₹2,138.352,59,845₹0.054,49,145
44,800₹2,030.41,16,685₹0.056,05,415
44,900₹1,9335,46,090₹0.055,13,750
45,000₹1,834.354,12,020₹0.0528,23,270
45,100₹1,739.351,40,520₹0.053,73,965
45,200₹1,63991,770₹0.054,80,630
45,300₹1,538.251,06,020₹0.055,11,230
45,400₹1,434.685,020₹0.055,13,135
45,500₹1,3353,89,340₹0.0527,30,090
45,600₹1,238.453,03,015₹0.0512,10,365
45,700₹1,137.453,28,455₹0.0514,35,965
45,800₹1,035.054,65,525₹0.0512,71,760
45,900₹936.61,71,030₹0.0510,82,835
46,000₹836.853,39,090₹0.0529,45,550
46,100₹736.151,61,820₹0.058,15,805
46,200₹635.13,24,930₹0.0514,21,070
46,300₹5352,66,025₹0.0514,73,060
46,400₹435.052,00,250₹0.0515,81,900
46,500₹334.255,17,935₹0.0529,87,160
46,600₹234.653,37,095₹0.0520,63,460
46,700₹1357,26,120₹0.0537,42,905
46,800₹35.358,05,930₹0.051,11,25,740
46,900₹0.0597,92,330₹64.4533,38,295
47,000₹0.178,01,365₹164.319,36,545
47,100₹0.130,90,000₹264.55,03,385
47,200₹0.0533,51,615₹363.554,34,295
47,300₹0.0525,73,655₹464.52,48,640
47,400₹0.0518,31,800₹564.252,06,460
47,500₹0.0526,99,250₹662.61,30,590
47,600₹0.0510,97,580₹763.2510,860
47,700₹0.0510,20,225₹863.154,470
47,800₹0.0515,86,955₹962.853,795
47,900₹0.058,88,405₹1,062.052,040
48,000₹0.0542,39,705₹1,166.8540,260
48,100₹0.058,09,325₹1,265.72,100
48,200₹0.0510,58,250₹1,368.551,455
48,300₹0.0514,82,780₹1,456.345
48,400₹0.058,73,450₹1,568.5105
48,500₹0.0533,08,145₹1,660.35465
48,600₹0.058,61,150₹1,754.945
48,700₹0.057,87,410₹1,859.7150
48,800₹0.055,00,085₹1,971.175
48,900₹0.054,91,385₹2,057.1590
49,000₹0.0529,71,800₹2,164.9810
49,100₹0.051,55,100₹2,251.550
49,200₹0.051,00,485₹2,350.5180
49,300₹0.054,12,530₹2,450.9180
49,400₹0.053,85,395₹2,564.1180
49,500₹0.0516,18,185₹2,651.350
50,000₹0.0525,30,245₹3,156360
50,500₹0.055,72,910₹3,710.8560
51,000₹0.056,07,590₹4,222.2545
51,500₹0.054,16,175——
52,000₹0.054,96,755——
52,500₹0.055,39,055——
53,000₹0.051,06,395——