NIFTY BANK 40,600 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹15.45 | ₹15.9 | ₹13.25 | ₹13.6 | 870 | 420 |
| 23 Nov 2023 | ₹9.45 | ₹9.7 | ₹8.15 | ₹8.15 | 810 | 510 |
| 24 Nov 2023 | ₹8 | ₹12.4 | ₹5.8 | ₹6.1 | 3,120 | 285 |
| 28 Nov 2023 | ₹5.85 | ₹7.75 | ₹5.75 | ₹7.35 | 2,445 | 1,035 |
| 29 Nov 2023 | ₹6.05 | ₹8.7 | ₹5.95 | ₹7.25 | 7,305 | 4,005 |
| 30 Nov 2023 | ₹7.25 | ₹8.25 | ₹3.65 | ₹5.75 | 73,410 | 13,770 |
| 1 Dec 2023 | ₹4.55 | ₹4.75 | ₹2.3 | ₹2.3 | 3,08,460 | 68,400 |
| 4 Dec 2023 | ₹2.2 | ₹6.8 | ₹2.2 | ₹5.45 | 7,83,375 | 1,90,740 |
| 5 Dec 2023 | ₹5.45 | ₹6.85 | ₹0.75 | ₹0.85 | 7,52,865 | 32,520 |
| 6 Dec 2023 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 74,490 | 14,040 |