NIFTY BANK 40,400 PE traded across 14 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 30 | 15 |
| 9 Nov 2023 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 15 | 30 |
| 17 Nov 2023 | ₹4.3 | ₹28.85 | ₹4.3 | ₹16.75 | 135 | 30 |
| 21 Nov 2023 | ₹12 | ₹12.65 | ₹7.45 | ₹8.8 | 1,230 | 945 |
| 22 Nov 2023 | ₹14.9 | ₹15.3 | ₹8.25 | ₹8.6 | 615 | 645 |
| 23 Nov 2023 | ₹8.65 | ₹8.65 | ₹7.5 | ₹7.5 | 1,215 | 825 |
| 24 Nov 2023 | ₹7 | ₹7 | ₹5.85 | ₹5.85 | 720 | 510 |
| 28 Nov 2023 | ₹5.45 | ₹6.95 | ₹5.45 | ₹6.85 | 3,075 | 1,575 |
| 29 Nov 2023 | ₹5.95 | ₹8.25 | ₹5.8 | ₹7.4 | 9,840 | 1,890 |
| 30 Nov 2023 | ₹8.5 | ₹8.5 | ₹3.4 | ₹4.25 | 16,605 | 3,060 |
| 1 Dec 2023 | ₹4.6 | ₹4.6 | ₹2.45 | ₹2.45 | 3,22,800 | 19,965 |
| 4 Dec 2023 | ₹3.55 | ₹6.6 | ₹1.6 | ₹1.6 | 4,54,860 | 85,080 |
| 5 Dec 2023 | ₹5.65 | ₹7.9 | ₹0.6 | ₹0.85 | 4,24,260 | 24,465 |
| 6 Dec 2023 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 78,480 | 11,445 |