NIFTY BANK 47,200 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,200 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹405.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹2.6 | ₹70.8 | ₹2.6 | ₹38.3 | 2,13,61,950 | 6,93,690 |
| 5 Dec 2023 | ₹117.9 | ₹405.7 | ₹62.25 | ₹110 | 12,05,29,215 | 33,93,015 |
| 6 Dec 2023 | ₹150 | ₹195.1 | ₹0.05 | ₹0.05 | 35,45,21,745 | 33,51,615 |