NIFTY BANK 47,800 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,800 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹152.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹4.1 | ₹20 | ₹2.1 | ₹19.2 | 45,15,510 | 2,65,845 |
| 5 Dec 2023 | ₹24.6 | ₹152.4 | ₹14.25 | ₹16.5 | 5,33,34,855 | 20,97,810 |
| 6 Dec 2023 | ₹22.5 | ₹24.65 | ₹0.05 | ₹0.05 | 10,13,83,920 | 15,86,955 |