NIFTY BANK 48,500 CE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹15.35 | ₹15.35 | ₹12.95 | ₹14 | 300 | 780 |
| 7 Nov 2023 | ₹15 | ₹16.5 | ₹11.7 | ₹11.7 | 825 | 1,110 |
| 8 Nov 2023 | ₹10.35 | ₹15 | ₹10.35 | ₹13 | 450 | 450 |
| 9 Nov 2023 | ₹13.95 | ₹14.8 | ₹12.55 | ₹14.5 | 2,820 | 2,580 |
| 10 Nov 2023 | ₹14.4 | ₹14.4 | ₹14 | ₹14 | 30 | 2,595 |
| 13 Nov 2023 | ₹12 | ₹14.1 | ₹10 | ₹10 | 750 | 2,970 |
| 15 Nov 2023 | ₹10.2 | ₹18 | ₹10.2 | ₹11.25 | 4,395 | 5,265 |
| 16 Nov 2023 | ₹12 | ₹13.4 | ₹8.15 | ₹9.3 | 4,335 | 2,940 |
| 17 Nov 2023 | ₹7.8 | ₹12.7 | ₹7.8 | ₹12.7 | 585 | 2,865 |
| 20 Nov 2023 | ₹12.75 | ₹12.75 | ₹7.6 | ₹10.45 | 2,940 | 2,700 |
| 21 Nov 2023 | ₹9.85 | ₹12.9 | ₹9.05 | ₹9.9 | 960 | 3,165 |
| 22 Nov 2023 | ₹9.35 | ₹9.35 | ₹7.6 | ₹7.65 | 1,080 | 3,120 |
| 23 Nov 2023 | ₹7.85 | ₹7.85 | ₹4.65 | ₹6.25 | 7,035 | 4,485 |
| 24 Nov 2023 | ₹4.6 | ₹4.85 | ₹3.1 | ₹3.1 | 4,725 | 4,620 |
| 28 Nov 2023 | ₹3.05 | ₹3.7 | ₹2.9 | ₹3.35 | 5,970 | 4,935 |
| 29 Nov 2023 | ₹3.6 | ₹5.7 | ₹3.5 | ₹3.65 | 37,485 | 15,735 |
| 30 Nov 2023 | ₹4.05 | ₹5.05 | ₹2.6 | ₹3 | 2,93,295 | 55,335 |
| 1 Dec 2023 | ₹3.05 | ₹3.6 | ₹2.2 | ₹2.45 | 35,88,345 | 2,63,130 |
| 4 Dec 2023 | ₹3.25 | ₹5.9 | ₹1.9 | ₹3.65 | 1,79,38,110 | 14,95,560 |
| 5 Dec 2023 | ₹3.65 | ₹43.8 | ₹2.6 | ₹3.25 | 7,32,63,750 | 41,19,690 |
| 6 Dec 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 9,55,12,755 | 33,08,145 |