NIFTY BANK 43,200 CE traded across 14 sessions from 13 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,000 and a low of ₹610.5. Final close ₹3,643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 30 | 0 |
| 17 Nov 2023 | ₹1,020.9 | ₹1,020.9 | ₹892.65 | ₹934.9 | 585 | 225 |
| 20 Nov 2023 | ₹845.05 | ₹855.65 | ₹838.8 | ₹855 | 1,230 | 1,395 |
| 21 Nov 2023 | ₹909 | ₹910.45 | ₹850 | ₹876.15 | 435 | 1,530 |
| 22 Nov 2023 | ₹800 | ₹811.35 | ₹610.5 | ₹720.85 | 47,490 | 10,365 |
| 23 Nov 2023 | ₹701.7 | ₹787.8 | ₹680.05 | ₹750.05 | 63,090 | 5,325 |
| 24 Nov 2023 | ₹750 | ₹843.15 | ₹667.2 | ₹782.35 | 35,445 | 5,145 |
| 28 Nov 2023 | ₹809.65 | ₹984 | ₹782.4 | ₹950 | 16,845 | 4,170 |
| 29 Nov 2023 | ₹975 | ₹1,631.1 | ₹962.3 | ₹1,631.1 | 23,670 | 10,875 |
| 30 Nov 2023 | ₹1,523.25 | ₹1,555.35 | ₹1,245.15 | ₹1,426.5 | 10,980 | 15,630 |
| 1 Dec 2023 | ₹1,441.2 | ₹1,871.3 | ₹1,441.2 | ₹1,715.6 | 3,135 | 16,155 |
| 4 Dec 2023 | ₹2,280.25 | ₹3,350 | ₹2,280.25 | ₹3,350 | 5,955 | 12,510 |
| 5 Dec 2023 | ₹3,937.7 | ₹4,000 | ₹3,590 | ₹3,825 | 660 | 11,985 |
| 6 Dec 2023 | ₹3,700 | ₹3,705.7 | ₹3,561.75 | ₹3,643 | 7,980 | 5,160 |