NIFTY BANK 47,600 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,600 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹4.55 | ₹29.9 | ₹4.1 | ₹15.05 | 81,48,465 | 4,24,320 |
| 5 Dec 2023 | ₹59.9 | ₹215.05 | ₹24.95 | ₹32 | 5,38,24,455 | 13,81,665 |
| 6 Dec 2023 | ₹51.35 | ₹53.65 | ₹0.05 | ₹0.05 | 13,14,73,080 | 10,97,580 |