NIFTY BANK 46,800 PE — 6 Dec 2023 Expiry History
NIFTY BANK 46,800 PE traded across 4 sessions from 1 Dec 2023 to 6 Dec 2023, with a life-high of ₹2,076.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹2,076.25 | ₹2,076.25 | ₹2,076.25 | ₹2,076.25 | 15 | 0 |
| 4 Dec 2023 | ₹1,120 | ₹1,134.85 | ₹375.6 | ₹394 | 5,16,585 | 59,700 |
| 5 Dec 2023 | ₹200.15 | ₹385.65 | ₹72 | ₹99 | 11,04,59,550 | 22,10,190 |
| 6 Dec 2023 | ₹48.7 | ₹173.8 | ₹0.05 | ₹0.05 | 97,36,56,210 | 1,11,25,740 |