NIFTY BANK 47,400 PE — 6 Dec 2023 Expiry History
NIFTY BANK 47,400 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,056 and a low of ₹223.65. Final close ₹564.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹1,056 | ₹1,056 | ₹886.5 | ₹886.5 | 4,410 | 1,725 |
| 5 Dec 2023 | ₹768.95 | ₹855.05 | ₹304.1 | ₹447 | 41,35,635 | 1,60,335 |
| 6 Dec 2023 | ₹302.65 | ₹690.35 | ₹223.65 | ₹564.25 | 93,02,325 | 2,06,460 |